注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3635 | 0.3635 | 0.3635 | -0.0055 | -1.49% | 0.25K | 15:22:36 | ||
Apetit | 13.30 | 13.50 | 13.30 | 0.00 | 0.00% | 242.00 | 15:21:49 | ||
Aspocomp Group | 3.250 | 3.260 | 3.120 | +0.130 | +4.17% | 186.00 | 15:28:42 | ||
Biohit | 2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 274.00 | 15:26:58 | ||
Boreo Oyj | 24.000 | 24.300 | 22.800 | 0.000 | 0.00% | 0 | 18/04 | ||
Componenta | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 683.00 | 15:00:03 | ||
Consti Yhtiot Oy | 9.74 | 9.74 | 9.68 | 0.00 | 0.00% | 545.00 | 15:28:49 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 74.00 | 15:00:00 | ||
Dovre Group | 0.3270 | 0.3340 | 0.3200 | +0.0070 | +2.19% | 100.91K | 15:37:13 | ||
Eezy | 1.41 | 1.41 | 1.39 | +0.02 | +1.08% | 0.03K | 15:32:13 | ||
Elecster | 4.920 | 4.920 | 4.920 | +0.320 | +6.96% | 0.00K | 15:00:04 | ||
Endomines AB | 7.48 | 7.50 | 7.48 | -0.02 | -0.27% | 0.53K | 15:24:31 | ||
Enersense | 4.02 | 4.02 | 3.93 | +0.03 | +0.75% | 0.45K | 15:26:14 | ||
Exel Composites Oyj | 2.050 | 2.060 | 2.050 | -0.060 | -2.84% | 1.03K | 15:32:28 | ||
Glaston Corp | 0.8520 | 0.8580 | 0.8440 | -0.0060 | -0.70% | 7.74K | 15:21:45 | ||
Hkscan Corp | 0.714 | 0.714 | 0.700 | +0.014 | +2.00% | 4.15K | 15:40:57 | ||
Honkarakenne Oyj | 3.140 | 3.200 | 3.000 | 0.000 | 0.00% | 0 | 18/04 | ||
Ilkka 2 | 3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 0.18K | 15:00:02 | ||
Innofactor PLC | 1.285 | 1.285 | 1.285 | 0.000 | 0.00% | 36.00 | 15:27:15 | ||
Investors House | 5.620 | 5.680 | 5.520 | -0.260 | -4.42% | 1.61K | 15:42:07 | ||
Keskisuomalainen Oyj | 9.440 | 9.440 | 9.400 | -0.160 | -1.67% | 79.00 | 15:41:28 | ||
Kesla A | 4.080 | 4.080 | 3.920 | 0.000 | 0.00% | 0 | 18/04 | ||
KH Group | 0.800 | 0.806 | 0.800 | -0.006 | -0.74% | 900.00 | 15:16:23 | ||
Koskisen | 7.06 | 7.06 | 6.90 | +0.20 | +2.92% | 0.26K | 15:42:09 | ||
Kreate Group Oyj | 7.78 | 7.80 | 7.78 | 0.00 | 0.00% | 105.00 | 15:14:11 | ||
Lamor | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 15:00:01 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Martela A | 1.270 | 1.295 | 1.250 | 0.000 | 0.00% | 0 | 18/04 | ||
Nurminen | 1.225 | 1.255 | 1.225 | -0.010 | -0.81% | 26.31K | 15:42:36 | ||
Optomed | 4.04 | 4.06 | 3.98 | -0.03 | -0.62% | 2.56K | 15:42:01 | ||
Orthex Oyj | 6.34 | 6.42 | 6.20 | +0.04 | +0.63% | 2.92K | 15:28:45 | ||
Ovaro Kiinteistosijoitus | 3.76 | 3.76 | 3.76 | 0.00 | 0.00% | 0 | 15:00:00 | ||
Panostaja | 0.392 | 0.393 | 0.392 | -0.005 | -1.26% | 4.00K | 15:10:38 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | +0.020 | +0.86% | 0.02K | 15:00:03 | ||
Purmo Oyj | 7.26 | 7.28 | 7.26 | +0.14 | +1.97% | 57.00 | 15:31:03 | ||
QPR Software | 0.686 | 0.716 | 0.670 | +0.024 | +3.63% | 13.21K | 15:16:06 | ||
Raute | 10.500 | 10.550 | 10.350 | -0.050 | -0.47% | 0.22K | 15:42:44 | ||
Reka Industrial Oyj | 9.040 | 9.140 | 9.040 | -0.080 | -0.88% | 3.31K | 15:43:09 | ||
Robit Oyj | 1.70 | 1.70 | 1.61 | 0.00 | 0.00% | 2.21K | 15:18:13 | ||
Saga Furs Oyj | 10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 394.00 | 15:22:34 | ||
Siili Solutions Oyj | 9.30 | 9.30 | 9.30 | +0.10 | +1.09% | 103.00 | 15:07:21 | ||
Solteq | 0.724 | 0.724 | 0.700 | -0.002 | -0.28% | 1.20K | 15:27:07 | ||
Sotkamo Silver AB | 0.1384 | 0.1398 | 0.1358 | +0.0026 | +1.91% | 150.86K | 15:37:47 | ||
SRV Group | 4.640 | 4.640 | 4.640 | +0.020 | +0.43% | 0.10K | 15:00:03 | ||
SSH Communications Security | 1.300 | 1.300 | 1.265 | +0.015 | +1.17% | 3.84K | 15:35:53 | ||
Teleste | 2.790 | 2.790 | 2.790 | +0.020 | +0.72% | 50.00 | 15:00:01 | ||
Trainers House | 2.2300 | 2.3000 | 2.2200 | 0.0000 | 0.00% | 0 | 18/04 | ||
Tulikivi A | 0.4560 | 0.4670 | 0.4560 | 0.0000 | 0.00% | 19.50K | 15:31:44 | ||
United Bankers Oyj | 16.95 | 17.10 | 16.95 | 0.00 | 0.00% | 0 | 18/04 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.31 | 2.31 | 2.30 | 0.00 | 0.00% | 6.50K | 15:37:14 | ||
Wetteri Oyj | 0.460 | 0.464 | 0.460 | 0.000 | 0.00% | 15.00 | 15:34:13 | ||
Wulff Group | 2.790 | 2.790 | 2.790 | +0.100 | +3.72% | 349.00 | 15:25:26 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核