名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.05 | 1.085 | 1.08 | 1.05 | -3.23% | 197.12M | 1.05-3.23% | 19/04 | |
OLGERD Olgerdin Egill Skallagrims hf | 19.00 | 18.80 | 19.40 | 18.90 | +1.06% | 14.06M | 19.00+1.06% | 19/04 | |
SIMINN Siminn hf | 10.20 | 10.35 | 10.20 | 10.20 | -1.45% | 8.54M | 10.20-1.45% | 19/04 | |
KVIKA Kvika banki hf | 14.55 | 14.60 | 14.60 | 14.55 | -0.34% | 6.14M | 14.55-0.34% | 19/04 | |
HAGA Hagar | 75.00 | 75.00 | 76.00 | 75.00 | 0.00% | 3.67M | 75.000.00% | 19/04 |
名稱 | 價格 | |
---|---|---|
AMRQM Amaroq Minerals DRC | 134.00 | +2.00 | +1.52%
OLGERD Olgerdin Egill Skallagrims hf | 19.00 | +0.20 | +1.06%
SJOVA Sjova | 38.40 | 0.00 | 0.00%
SKEL Skeljungur | 16.45 | 0.00 | 0.00%
SKAGI Vatryggingafelag Islands hf | 17.75 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
ICEAIR Icelandair Group | 1.05 | -0.035 | -3.23%
EIKF Eik Fasteignafelag HF | 10.00 | -0.20 | -1.96%
EIMS Eimskipafelag Islands hf | 330.00 | -6.00 | -1.79%
REGINN Reginn hf | 22.60 | -0.400 | -1.74%
SIMINN Siminn hf | 10.20 | -0.150 | -1.45%