注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
艾波比有限公司 | 528.8 | 531.6 | 525.2 | +0.2 | +0.04% | 507.43K | 23/04 | ||
Alfa Laval | 424.8 | 425.1 | 417.8 | +3.3 | +0.78% | 336.56K | 23/04 | ||
Assa Abloy | 309.5 | 309.8 | 306.2 | +3.4 | +1.11% | 646.24K | 23/04 | ||
AstraZeneca | 1,523.5 | 1,540.0 | 1,522.0 | -6.0 | -0.39% | 226.30K | 23/04 | ||
Atlas Copco A | 177.7 | 179.3 | 175.6 | +1.7 | +0.94% | 5.14M | 23/04 | ||
Atlas Copco B | 153.9 | 155.2 | 152.6 | +1.1 | +0.72% | 1.32M | 23/04 | ||
Boliden | 344.60 | 350.20 | 323.20 | +1.20 | +0.35% | 2.31M | 23/04 | ||
Carlsberg B | 935.2 | 950.0 | 935.2 | -9.4 | -1.00% | 134.62K | 23/04 | ||
Coloplast | 916.6 | 917.2 | 905.0 | +15.8 | +1.75% | 163.81K | 23/04 | ||
Danske Bank | 208.8 | 208.9 | 205.4 | +3.5 | +1.70% | 1.06M | 23/04 | ||
Dsv | 1,076.5 | 1,094.5 | 1,068.0 | -4.5 | -0.42% | 478.92K | 23/04 | ||
EQT AB | 298.70 | 299.30 | 290.10 | +10.70 | +3.72% | 715.68K | 23/04 | ||
Essity B | 263.80 | 265.00 | 257.80 | +5.50 | +2.13% | 1.95M | 23/04 | ||
Evolution Gaming | 1,333.00 | 1,333.50 | 1,295.00 | +38.00 | +2.93% | 422.44K | 23/04 | ||
Genmab | 2,008.0 | 2,054.0 | 2,007.0 | -22.0 | -1.08% | 131.04K | 23/04 | ||
Hennes & Mauritz | 181.7 | 181.8 | 176.2 | +7.3 | +4.16% | 1.95M | 23/04 | ||
Hexagon | 123.2 | 123.2 | 120.8 | +2.6 | +2.16% | 1.62M | 23/04 | ||
Investor A | 267.4 | 267.4 | 264.3 | +4.2 | +1.60% | 490.88K | 23/04 | ||
Investor B | 268.9 | 268.9 | 266.0 | +4.6 | +1.74% | 1.67M | 23/04 | ||
Kone Corporation | 43.43 | 43.93 | 43.23 | +0.15 | +0.35% | 304.22K | 23/04 | ||
LM Ericsson B | 58.04 | 58.18 | 57.38 | +0.84 | +1.47% | 6.64M | 23/04 | ||
Moeller Maersk B | 9,798 | 9,832 | 9,644 | +142 | +1.47% | 16.98K | 23/04 | ||
Neste Oil | 26.24 | 26.46 | 25.93 | +0.02 | +0.08% | 501.09K | 23/04 | ||
Nibe Industrier B | 51.0 | 51.5 | 49.7 | +1.5 | +2.93% | 4.16M | 23/04 | ||
Nordea Bank | 11.260 | 11.270 | 11.065 | +0.195 | +1.76% | 7.89M | 23/04 | ||
Novo Nordisk B | 891.3 | 891.3 | 872.4 | +16.0 | +1.83% | 1.86M | 23/04 | ||
Novozymes B | 388.5 | 389.3 | 383.0 | +3.5 | +0.91% | 596.60K | 23/04 | ||
Oersted AS | 389.30 | 392.90 | 378.50 | +9.70 | +2.56% | 436.15K | 23/04 | ||
Pandora | 1,099.0 | 1,108.0 | 1,089.0 | -4.0 | -0.36% | 126.50K | 23/04 | ||
S.e.b | 150.35 | 150.40 | 146.50 | +3.60 | +2.45% | 2.03M | 23/04 | ||
Sampo Plc | 40.75 | 40.76 | 40.21 | +0.45 | +1.12% | 316.39K | 23/04 | ||
Sandvik | 229.30 | 230.10 | 226.30 | +2.70 | +1.19% | 2.70M | 23/04 | ||
Stora Enso OYJ | 12.530 | 12.850 | 12.475 | -0.270 | -2.11% | 783.89K | 23/04 | ||
Svenska Cellulosa | 155.7 | 156.1 | 154.6 | +1.1 | +0.71% | 597.25K | 23/04 | ||
Svenska Handelsbanken | 113.20 | 113.45 | 110.10 | +2.50 | +2.26% | 4.24M | 23/04 | ||
Swedbank | 220.60 | 220.90 | 215.90 | +4.50 | +2.08% | 1.39M | 23/04 | ||
UPM-Kymmene | 31.90 | 32.48 | 31.81 | -0.30 | -0.93% | 499.47K | 23/04 | ||
Vestas Wind | 185.6 | 185.6 | 180.8 | +2.9 | +1.59% | 1.45M | 23/04 | ||
Volvo B | 282.60 | 286.00 | 280.30 | 0.00 | 0.00% | 2.68M | 23/04 | ||
诺基亚芬兰 | 3.411 | 3.520 | 3.356 | -0.068 | -1.94% | 19.46M | 23/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核