名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.00 | 1.015 | 1.015 | 0.996 | -1.48% | 79.93M | 1.00-1.48% | 10/05 | |
SIMINN Siminn hf | 9.55 | 9.60 | 9.60 | 9.55 | -0.52% | 5.96M | 9.55-0.52% | 10/05 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.30 | 18.10 | 18.30 | 18.00 | +1.10% | 5.5M | 18.30+1.10% | 10/05 | |
EIKF Eik Fasteignafelag HF | 9.50 | 9.50 | 9.65 | 9.50 | 0.00% | 5.25M | 9.500.00% | 10/05 | |
KVIKA Kvika banki hf | 14.00 | 13.80 | 14.00 | 13.80 | +1.45% | 3.05M | 14.00+1.45% | 10/05 |
名稱 | 價格 |
---|---|
BONAVa Bonava A | 10.85+0.91+9.15% |
NOBI Nobia | 5.30+0.35+7.11% |
ARISE Arise Windpower | 43.40+2.50+6.11% |
EOLUb Eolus Vind publ AB | 77.50+2.00+2.65% |
NTGNT NTG Nordic Transport | 296.00+12.000+4.23% |
名稱 | 價格 |
---|---|
OCS Oculis Holding | 1,670.00-80.00-4.57% |
FMMb FM Mattsson Mora | 52.80-2.2000-4.00% |
ITAB ITAB Shop Concept | 20.40+1.2+6.25% |
BICO BICO Group | 44.00+4.68+11.90% |
NORVA Norva24 AB | 27.00-0.60-2.17% |