名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.015 | 1.045 | 1.02 | 1.00 | -2.87% | 46.27M | 1.015-2.87% | 30/04 | |
SIMINN Siminn hf | 13.80 | 13.70 | 14.00 | 13.80 | +0.73% | 42.21M | 13.80+0.73% | 30/04 | |
KVIKA Kvika banki hf | 13.35 | 13.50 | 13.45 | 13.30 | -1.11% | 26.88M | 13.35-1.11% | 30/04 | |
VPLAYb Viaplay Group AB | 0.55 | 0.56 | 0.56 | 0.54 | 0.00% | 14.45M | 0.550.00% | 30/04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.92 | 3.85 | 3.98 | 3.81 | +1.82% | 14.22M | 3.92+1.82% | 30/04 |
名稱 | 價格 |
---|---|
INSTAL Instalco Intressenter | 26.88+2.480+10.16% |
MTGb Modern Times B | 116.20+10.1+9.52% |
REMEDY Remedy Entertainment | 16.42+1.340+8.89% |
MILDEF MilDef Group AB | 259.00+15.40+6.32% |
APOTEA Apotea Sverige AB | 82.70+4.62+5.92% |
名稱 | 價格 |
---|---|
VPLAYa Viaplay AB | 1.05-0.38-26.57% |
BICO BICO Group | 34.66-2.04-5.56% |
ARISE Arise Windpower | 34.45-1.85-5.10% |
CINPHA Cinclus Pharma Holding AB | 9.95-0.53-5.06% |
BACTIb Bactiguard Holding AB | 31.70-1.30-3.94% |