名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIMay 24 | 2024年5月 | 1,237.90 | 1,239.20 | 1,232.40 | 0.00% | 1,237.900.00% | 24/04 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.95 | 16.10 | 15.48 | 14.70 | -7.11% | 2.94M | 14.95-7.11% | 15:08:05 | |
EQNR Equinor ASA | 306.25 | 297.70 | 306.45 | 300.55 | +2.87% | 251.27K | 306.25+2.87% | 15:07:36 | |
NHY Norsk Hydro | 68.14 | 67.52 | 68.30 | 67.60 | +0.92% | 129.72K | 68.14+0.92% | 15:07:23 | |
AKAST Akastor ASA | 13.34 | 13.72 | 13.80 | 13.34 | -2.77% | 99.54K | 13.34-2.77% | 15:07:57 | |
PGS PGS ASA | 8.51 | 8.54 | 8.51 | 8.47 | -0.35% | 79.22K | 8.51-0.35% | 15:03:35 |
名稱 | 價格 | |
---|---|---|
EQNR Equinor | 305.75 | +8.05 | +2.70%
SUBC Subsea 7 | 174.50 | -0.30 | -0.17%
NHY Norsk Hydro | 68.26 | +0.74 | +1.10%
STB Storebrand | 105.20 | +7.35 | +7.51%
TGS TGS NOPEC | 126.10 | +0.20 | +0.16%
名稱 | 價格 | |
---|---|---|
NAS Norwegian Air Shuttle ASA | 16.10 | +0.02 | +0.12%
DNO Dno | 10.40 | +0.02 | +0.19%
SCHA Schibsted A | 323.40 | -2.20 | -0.68%
RECSI REC Silicon | 11.05 | +0.050 | +0.45%
PGS PGS | 8.54 | +0.02 | +0.26%