注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 399,848,602
- 開市: 942.71
- 全日波幅: 942.28 - 954.04
OMX Stockholm
953.69
+14.32
+1.52%
OMX Stockholm元件
此頁顯示OMX Stockholm指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 252.2 | 262.0 | 242.6 | -6.6 | -2.55% | 997.40K | 23/04 | ||
| 艾波比有限公司 | 528.8 | 531.6 | 525.2 | +0.2 | +0.04% | 507.43K | 23/04 | ||
| Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | 1.93% | 1.31M | 23/04 | ||
| AcadeMedia | 50.70 | 51.20 | 49.95 | +1.70 | +3.47% | 235.50K | 23/04 | ||
| Acrinova AB | 7.64 | 7.64 | 7.42 | +0.10 | +1.33% | 1.23K | 23/04 | ||
| Acrinova AB | 7.60 | 8.10 | 7.60 | -0.50 | -6.17% | 0.03K | 23/04 | ||
| Actic Group | 4.5300 | 4.5300 | 4.2700 | 0.0000 | 0.00% | 0.95K | 23/04 | ||
| Active Biotech | 0.550 | 0.578 | 0.530 | -0.009 | -1.61% | 206.42K | 23/04 | ||
| AddLife | 99.05 | 99.05 | 97.40 | +2.20 | +2.27% | 63.45K | 23/04 | ||
| Addnode B | 108.60 | 113.60 | 108.60 | -5.40 | -4.74% | 182.20K | 23/04 | ||
| Addtech | 233.60 | 238.00 | 226.20 | +7.40 | +3.27% | 278.39K | 23/04 | ||
| Africa Oil Corp | 18.57 | 18.79 | 18.10 | -0.24 | -1.28% | 2.07M | 23/04 | ||
| Afry AB | 166.6 | 168.4 | 155.0 | +2.0 | +1.22% | 464.95K | 23/04 | ||
| Alfa Laval | 424.8 | 425.1 | 417.8 | +3.3 | +0.78% | 336.56K | 23/04 | ||
| Alimak Hek Group AB | 95.80 | 96.50 | 94.80 | -0.70 | -0.73% | 19.36K | 23/04 | ||
| Alleima AB | 69.35 | 75.30 | 67.35 | -4.25 | -5.77% | 1.99M | 23/04 | ||
| Alligator Bioscience | 0.9800 | 1.0100 | 0.9600 | -0.0140 | -1.41% | 963.34K | 23/04 | ||
| Alligo AB | 135.20 | 135.40 | 132.40 | +1.60 | +1.20% | 11.47K | 23/04 | ||
| Ambea | 64.65 | 64.65 | 62.95 | +1.15 | +1.81% | 111.51K | 23/04 | ||
| Annehem Fastigheter AB | 17.35 | 17.35 | 16.85 | +0.15 | +0.87% | 5.89K | 23/04 | ||
| Anoto | 0.208 | 0.214 | 0.201 | -0.004 | -1.89% | 299.93K | 23/04 | ||
| AQ AB | 614.00 | 615.00 | 583.00 | +30.00 | +5.14% | 34.11K | 23/04 | ||
| Arctic Paper | 58.50 | 58.50 | 56.50 | +2.00 | +3.54% | 18.25K | 23/04 | ||
| Arion banki hf DRC | 11.15 | 11.25 | 10.95 | +0.20 | +1.83% | 11.72K | 23/04 | ||
| Arise Windpower | 38.80 | 39.00 | 38.50 | +0.10 | +0.26% | 25.56K | 23/04 | ||
| Arjo | 48.60 | 48.78 | 47.68 | +0.56 | +1.17% | 355.73K | 23/04 | ||
| Arla Plast AB | 45.20 | 45.20 | 43.00 | +1.80 | +4.15% | 27.51K | 23/04 | ||
| Ascelia Pharma | 12.480 | 13.240 | 12.120 | -0.280 | -2.19% | 186.24K | 23/04 | ||
| Assa Abloy | 309.5 | 309.8 | 306.2 | +3.4 | +1.11% | 646.24K | 23/04 | ||
| AstraZeneca | 1,523.5 | 1,540.0 | 1,522.0 | -6.0 | -0.39% | 226.30K | 23/04 | ||
| Atlas Copco A | 177.7 | 179.3 | 175.6 | +1.7 | +0.94% | 5.14M | 23/04 | ||
| Atlas Copco B | 153.9 | 155.2 | 152.6 | +1.1 | +0.72% | 1.32M | 23/04 | ||
| Atrium Ljungberg | 194.60 | 196.20 | 190.00 | +5.20 | +2.75% | 81.41K | 23/04 | ||
| Attendo International publ AB | 47.05 | 47.05 | 45.75 | +0.70 | +1.51% | 243.89K | 23/04 | ||
| Autoliv Inc | 1,279.2 | 1,285.0 | 1,272.0 | +8.6 | +0.68% | 72.86K | 23/04 | ||
| Avanza Bank Holding | 234.7 | 236.1 | 229.6 | +5.4 | +2.35% | 331.53K | 23/04 | ||
| Axfood AB | 290.3 | 292.0 | 286.4 | +0.2 | +0.07% | 112.41K | 23/04 | ||
| B3 Consulting Group AB | 75.70 | 77.70 | 75.00 | -0.80 | -1.05% | 23.64K | 23/04 | ||
| Bactiguard Holding AB | 69.40 | 69.40 | 67.80 | +1.40 | +2.06% | 11.14K | 23/04 | ||
| Balco Group | 41.50 | 42.45 | 41.00 | -0.80 | -1.89% | 10.11K | 23/04 | ||
| Be Group | 58.60 | 58.60 | 57.30 | +1.40 | +2.45% | 39.84K | 23/04 | ||
| Beijer Alma | 199.0 | 199.8 | 196.2 | +1.4 | +0.71% | 10.33K | 23/04 | ||
| Beijer Ref | 154.85 | 164.95 | 145.95 | +7.10 | +4.81% | 1.65M | 23/04 | ||
| Bergman Beving AB | 217.00 | 217.00 | 212.50 | +4.50 | +2.12% | 7.95K | 23/04 | ||
| Betsson | 107.50 | 107.70 | 105.50 | +1.30 | +1.22% | 233.32K | 23/04 | ||
| Better Collective | 289.50 | 290.50 | 284.50 | +6.50 | +2.30% | 23.06K | 23/04 | ||
| BHG Group AB | 17.99 | 18.47 | 17.42 | +0.57 | +3.27% | 352.33K | 23/04 | ||
| BICO Group | 47.72 | 48.00 | 46.08 | +0.76 | +1.62% | 67.28K | 23/04 | ||
| Bilia | 125.9 | 126.9 | 124.9 | +0.3 | +0.24% | 55.18K | 23/04 | ||
| BillerudKorsnas AB | 97.05 | 99.50 | 95.90 | -2.15 | -2.17% | 210.46K | 23/04 | ||
| BioArctic | 188.6000 | 195.2000 | 184.5000 | +4.0000 | +2.17% | 202.77K | 23/04 | ||
| Biogaia | 116.8 | 120.0 | 116.8 | +0.2 | +0.17% | 10.38K | 23/04 | ||
| Bioinvent | 23.400 | 23.700 | 23.200 | +0.100 | +0.43% | 27.87K | 23/04 | ||
| Biotage | 162.90 | 163.70 | 160.60 | +2.90 | +1.81% | 80.92K | 23/04 | ||
| Bjorn Borg | 49.60 | 49.90 | 49.00 | +0.10 | +0.20% | 31.25K | 23/04 | ||
| Boliden | 344.60 | 350.20 | 323.20 | +1.20 | +0.35% | 2.31M | 23/04 | ||
| Bonava A | 10.10 | 10.25 | 10.10 | -0.30 | -2.88% | 0.16K | 23/04 | ||
| Bonava B | 10.23 | 10.39 | 10.18 | -0.03 | -0.29% | 483.57K | 23/04 | ||
| Bonesupport | 244.00 | 252.00 | 237.80 | -2.00 | -0.81% | 66.46K | 23/04 | ||
| Bong AB | 0.868 | 0.872 | 0.836 | -0.006 | -0.69% | 31.25K | 23/04 | ||
| Boozt | 126.80 | 127.90 | 125.90 | +1.10 | +0.88% | 37.20K | 23/04 | ||
| Boul Ab | 9.70 | 9.88 | 9.54 | +0.08 | +0.83% | 2.30K | 23/04 | ||
| Bravida Holding AB | 71.30 | 71.75 | 70.05 | +0.90 | +1.28% | 710.48K | 23/04 | ||
| Brinova Fastigheter | 19.40 | 19.65 | 19.15 | -0.15 | -0.77% | 5.96K | 23/04 | ||
| BTS Group B | 337.00 | 339.00 | 333.00 | +6.00 | +1.81% | 0.16K | 23/04 | ||
| Bufab Holding AB | 387.80 | 388.40 | 380.80 | +5.40 | +1.41% | 32.30K | 23/04 | ||
| Bulten AB | 73.80 | 74.00 | 73.00 | +0.50 | +0.68% | 25.98K | 23/04 | ||
| Bure Equity | 332.00 | 332.00 | 320.80 | +10.80 | +3.36% | 21.39K | 23/04 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 51.80 | 52.00 | 51.80 | -0.20 | -0.38% | 1.72K | 23/04 | ||
| Byggmax Group | 33.70 | 35.34 | 31.00 | +0.14 | +0.42% | 562.09K | 23/04 | ||
| C-Rad | 39.50 | 42.70 | 39.10 | -0.30 | -0.75% | 25.69K | 23/04 | ||
| Calliditas Therapeutics | 100.40 | 102.40 | 100.00 | +0.10 | +0.10% | 75.18K | 23/04 | ||
| Camurus AB | 483.20 | 484.00 | 471.80 | +8.20 | +1.73% | 26.55K | 23/04 | ||
| Cantargia AB | 3.70 | 3.81 | 3.59 | -0.03 | -0.80% | 376.25K | 23/04 | ||
| Castellum AB | 131.65 | 132.50 | 130.65 | +1.20 | +0.92% | 711.71K | 23/04 | ||
| Catella AB A | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0.85K | 23/04 | ||
| Catella AB B | 30.40 | 30.50 | 29.80 | +0.10 | +0.33% | 35.69K | 23/04 | ||
| Catena | 499.00 | 502.00 | 496.00 | +3.00 | +0.60% | 9.47K | 23/04 | ||
| Catena Media | 9.35 | 9.60 | 9.30 | +0.03 | +0.32% | 37.32K | 23/04 | ||
| Cavotec SA | 15.70 | 16.00 | 15.40 | -0.05 | -0.32% | 26.60K | 23/04 | ||
| Cellavision | 239.00 | 240.00 | 233.00 | +6.00 | +2.58% | 12.19K | 23/04 | ||
| Christian Berner Trade Tech AB | 32.10 | 32.40 | 29.70 | -0.40 | -1.23% | 26.06K | 23/04 | ||
| Cint Group AB | 14.80 | 14.93 | 14.29 | +0.68 | +4.82% | 341.81K | 23/04 | ||
| Clas Ohlson B | 141.70 | 142.00 | 140.20 | +1.50 | +1.07% | 30.75K | 23/04 | ||
| Cloetta | 16.73 | 17.42 | 15.92 | -0.58 | -3.35% | 5.41M | 23/04 | ||
| CoinShares International | 63.20 | 64.00 | 61.00 | +2.40 | +3.95% | 45.41K | 23/04 | ||
| Concejo AB | 47.20 | 48.00 | 47.00 | +0.20 | +0.43% | 3.09K | 23/04 | ||
| Concentric | 193.40 | 193.40 | 188.20 | +3.40 | +1.79% | 24.27K | 23/04 | ||
| COOR Service Management AB | 48.90 | 49.90 | 47.50 | +1.10 | +2.30% | 95.68K | 23/04 | ||
| Copperstone Resources AB | 28.300 | 28.450 | 27.900 | +0.350 | +1.25% | 90.44K | 23/04 | ||
| Corem Property | 9.2000 | 9.4200 | 8.6850 | -0.2400 | -2.54% | 4.22M | 23/04 | ||
| Corem Property | 9.12 | 9.50 | 9.00 | -0.46 | -4.80% | 9.34K | 23/04 | ||
| Corem Property Group AB | 228.00 | 228.00 | 223.00 | +0.50 | +0.22% | 11.83K | 23/04 | ||
| Ctek AB | 17.92 | 17.98 | 17.58 | +0.32 | +1.82% | 16.98K | 23/04 | ||
| CTT Systems AB | 316.00 | 322.00 | 312.00 | -3.00 | -0.94% | 8.90K | 23/04 | ||
| Dedicare | 98.70 | 99.90 | 96.70 | -0.80 | -0.80% | 39.27K | 23/04 | ||
| Dios Fastigheter | 85.80 | 85.95 | 84.65 | +0.55 | +0.65% | 113.15K | 23/04 | ||
| Dometic Group publ AB | 79.65 | 80.10 | 76.90 | +2.75 | +3.58% | 939.84K | 23/04 | ||
| Doro | 21.70 | 23.00 | 21.00 | -1.40 | -6.06% | 236.39K | 23/04 | ||
| Duni | 109.80 | 110.60 | 108.60 | -0.60 | -0.54% | 17.25K | 23/04 | ||
| Duroc B | 17.75 | 17.75 | 17.30 | -0.25 | -1.39% | 6.51K | 23/04 | ||
| Dustin Group AB | 13.61 | 13.68 | 13.11 | +0.43 | +3.26% | 8.54M | 23/04 | ||
| Eastnine | 170.00 | 171.00 | 168.40 | -0.80 | -0.47% | 3.02K | 23/04 | ||
| Egetis Therapeutics AB | 6.28 | 6.38 | 6.21 | +0.02 | +0.32% | 137.99K | 23/04 | ||
| Elanders AB B | 96.00 | 98.00 | 95.00 | -0.70 | -0.72% | 52.88K | 23/04 | ||
| Electrolux | 114.0 | 114.0 | 103.0 | +10.0 | +9.62% | 0.52K | 23/04 | ||
| Electrolux B | 95.2 | 95.3 | 93.4 | +1.8 | +1.91% | 1.09M | 23/04 | ||
| Electrolux Prof | 64.70 | 64.90 | 63.90 | +0.60 | +0.94% | 40.75K | 23/04 | ||
| Elekta | 76.90 | 77.10 | 76.30 | +0.90 | +1.18% | 291.77K | 23/04 | ||
| Elon AB | 28.30 | 30.50 | 26.70 | +0.40 | +1.43% | 4.99K | 23/04 | ||
| Eltel AB | 7.00 | 7.08 | 7.00 | -0.06 | -0.85% | 8.68K | 23/04 | ||
| Embracer Group | 28.7800 | 28.8500 | 27.0000 | +1.2800 | +4.65% | 9.53M | 23/04 | ||
| Enea | 47.35 | 47.40 | 46.85 | +0.30 | +0.64% | 17.62K | 23/04 | ||
| Engcon AB | 79.10 | 79.50 | 77.60 | +0.90 | +1.15% | 35.35K | 23/04 | ||
| Eniro | 0.5280 | 0.5400 | 0.5280 | -0.0040 | -0.75% | 300.91K | 23/04 | ||
| Eolus Vind publ AB | 69.70 | 70.20 | 68.70 | +0.90 | +1.31% | 11.62K | 23/04 | ||
| Ependion AB | 109.40 | 109.40 | 106.40 | +0.60 | +0.55% | 5.72K | 23/04 | ||
| Epiroc A | 205.50 | 208.60 | 200.00 | -3.00 | -1.44% | 1.63M | 23/04 | ||
| Epiroc B | 181.50 | 184.70 | 177.70 | -3.20 | -1.73% | 1.19M | 23/04 | ||
| Episurf Medical AB | 0.37 | 0.44 | 0.33 | -0.04 | -8.75% | 2.24M | 23/04 | ||
| EQT AB | 298.70 | 299.30 | 290.10 | +10.70 | +3.72% | 715.68K | 23/04 | ||
| Ericsson A | 58.40 | 58.70 | 57.80 | +1.00 | +1.74% | 66.65K | 23/04 | ||
| Essity A | 262.50 | 264.50 | 258.00 | +5.00 | +1.94% | 32.86K | 23/04 | ||
| Essity B | 263.80 | 265.00 | 257.80 | +5.50 | +2.13% | 1.95M | 23/04 | ||
| Evolution Gaming | 1,333.00 | 1,333.50 | 1,295.00 | +38.00 | +2.93% | 422.44K | 23/04 | ||
| eWork Group | 137.20 | 138.20 | 135.40 | -1.00 | -0.72% | 11.12K | 23/04 | ||
| Fabege | 88.85 | 89.20 | 88.25 | +0.25 | +0.28% | 1.06M | 23/04 | ||
| Fagerhult | 73.2 | 73.4 | 72.2 | +0.1 | +0.14% | 30.88K | 23/04 | ||
| Fasadgruppen Group AB | 67.90 | 68.70 | 67.20 | -0.10 | -0.15% | 15.88K | 23/04 | ||
| Fastator | 0.76 | 0.78 | 0.73 | +0.03 | +3.39% | 104.61K | 23/04 | ||
| Fastighets AB Balder | 69.30 | 69.34 | 68.04 | +1.60 | +2.36% | 1.10M | 23/04 | ||
| Fastighets Trianon | 18.70 | 18.70 | 18.05 | +0.25 | +1.36% | 46.39K | 23/04 | ||
| Fastighetsbolaget Emilshus AB | 33.30 | 33.40 | 32.80 | +0.10 | +0.30% | 7.80K | 23/04 | ||
| FastPartner | 76.50 | 76.70 | 74.70 | +1.80 | +2.41% | 38.04K | 23/04 | ||
| FastPartner AB | 66.60 | 66.70 | 66.40 | -0.10 | -0.15% | 2.84K | 23/04 | ||
| Fenix Outdoor International AG | 708.00 | 717.00 | 697.00 | +1.00 | +0.14% | 1.28K | 23/04 | ||
| Ferronordic Machines | 67.40 | 68.20 | 67.00 | +0.10 | +0.15% | 13.36K | 23/04 | ||
| Fingerprint Cards | 0.88 | 0.92 | 0.87 | -0.03 | -3.24% | 3.78M | 23/04 | ||
| FM Mattsson Mora | 53.4000 | 54.8000 | 52.6000 | -1.2000 | -2.20% | 4.24K | 23/04 | ||
| Formpipe Software AB | 29.10 | 29.10 | 28.50 | +0.30 | +1.04% | 3.67K | 23/04 | ||
| Fortnox | 63.92 | 64.34 | 62.22 | +1.72 | +2.77% | 1.53M | 23/04 | ||
| G5 Entertainment publ AB | 118.40 | 119.00 | 117.60 | +1.00 | +0.85% | 7.10K | 23/04 | ||
| Gaming Innovation | 33.55 | 33.85 | 33.30 | -0.05 | -0.15% | 18.03K | 23/04 | ||
| Garo | 30.70 | 31.10 | 30.05 | -0.05 | -0.16% | 55.16K | 23/04 | ||
| Genova Property Group AB | 38.60 | 39.00 | 38.60 | -0.20 | -0.52% | 0.81K | 23/04 | ||
| Getinge | 231.5 | 237.1 | 227.5 | +0.1 | +0.04% | 1.11M | 23/04 | ||
| Granges | 115.10 | 116.80 | 113.80 | -1.50 | -1.29% | 99.47K | 23/04 | ||
| Green Landscaping | 73.60 | 75.20 | 73.40 | -1.40 | -1.87% | 5.45K | 23/04 | ||
| HAKI Safety A | 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 0.02K | 23/04 | ||
| HAKI Safety AB | 25.00 | 26.90 | 25.00 | -1.00 | -3.85% | 5.08K | 23/04 | ||
| Hansa Biopharma | 27.96 | 28.70 | 27.68 | -0.18 | -0.64% | 86.96K | 23/04 | ||
| Hanza AB | 59.800 | 60.450 | 58.700 | +1.050 | +1.79% | 107.31K | 23/04 | ||
| HEBA Fastighets | 33.25 | 33.45 | 32.40 | +0.60 | +1.84% | 65.89K | 23/04 | ||
| Hemnet Group AB | 299.40 | 304.00 | 282.20 | -11.80 | -3.79% | 864.76K | 23/04 | ||
| Hennes & Mauritz | 181.7 | 181.8 | 176.2 | +7.3 | +4.16% | 1.95M | 23/04 | ||
| Hexagon | 123.2 | 123.2 | 120.8 | +2.6 | +2.16% | 1.62M | 23/04 | ||
| Hexatronic Group AB | 31.72 | 32.23 | 30.88 | +1.08 | +3.52% | 668.96K | 23/04 | ||
| Hexpol B | 131.0 | 131.0 | 128.8 | +1.8 | +1.39% | 137.65K | 23/04 | ||
| HMS Networks | 427.00 | 429.80 | 423.00 | +4.20 | +0.99% | 28.33K | 23/04 | ||
| Hoist Finance AB | 52.40 | 52.40 | 50.80 | +1.00 | +1.95% | 285.03K | 23/04 | ||
| Holmen | 417.2 | 422.6 | 416.4 | -2.6 | -0.62% | 82.64K | 23/04 | ||
| Holmen | 417.0 | 423.0 | 416.0 | -1.0 | -0.24% | 1.10K | 23/04 | ||
| Hufvudstaden | 130.90 | 130.90 | 128.80 | +2.10 | +1.63% | 56.41K | 23/04 | ||
| Humana | 25.95 | 26.20 | 25.55 | +0.45 | +1.76% | 144.69K | 23/04 | ||
| Husqvarna A | 83.40 | 83.90 | 78.90 | +3.60 | +4.51% | 15.44K | 23/04 | ||
| Husqvarna B | 83.38 | 84.04 | 78.94 | +3.24 | +4.04% | 1.26M | 23/04 | ||
| IAR Systems Group B | 136.50 | 137.00 | 133.00 | -0.50 | -0.36% | 7.41K | 23/04 | ||
| Image Systems | 1.440 | 1.440 | 1.365 | +0.045 | +3.23% | 32.29K | 23/04 | ||
| Immunovia publ AB | 1.91 | 2.17 | 1.87 | -0.15 | -7.31% | 1.07M | 23/04 | ||
| Industrivarden | 358.00 | 358.20 | 355.00 | +3.20 | +0.90% | 41.72K | 23/04 | ||
| Industrivarden AB | 357.60 | 357.60 | 354.20 | +3.70 | +1.05% | 338.03K | 23/04 | ||
| Indutrade | 285.2 | 285.4 | 274.4 | +12.0 | +4.39% | 199.44K | 23/04 | ||
| Infant Bacterial Therapeutics | 86.00 | 86.80 | 85.00 | -1.20 | -1.38% | 1.55K | 23/04 | ||
| Infrea | 11.50 | 12.25 | 11.50 | -0.10 | -0.86% | 19.04K | 23/04 | ||
| Instalco Intressenter | 37.620 | 37.800 | 35.740 | +1.780 | +4.97% | 184.57K | 23/04 | ||
| Intl Petroleum | 136.7000 | 137.4000 | 135.6000 | -0.8000 | -0.58% | 110.60K | 23/04 | ||
| Intrum Justitia | 23.3 | 23.4 | 21.5 | +1.8 | +8.31% | 1.16M | 23/04 | ||
| Investment Latour | 283.5 | 283.9 | 275.0 | +8.9 | +3.24% | 144.56K | 23/04 | ||
| Investment Oresund | 108.20 | 108.60 | 106.60 | +1.60 | +1.50% | 33.64K | 23/04 | ||
| Investor A | 267.4 | 267.4 | 264.3 | +4.2 | +1.60% | 490.88K | 23/04 | ||
| Investor B | 268.9 | 268.9 | 266.0 | +4.6 | +1.74% | 1.67M | 23/04 | ||
| Invisio Communications AB | 248.00 | 250.00 | 243.00 | +4.50 | +1.85% | 30.04K | 23/04 | ||
| Inwido | 134.10 | 137.40 | 128.20 | -6.40 | -4.56% | 836.30K | 23/04 | ||
| IRLAB Therapeutics | 11.500 | 12.400 | 11.400 | -0.900 | -7.26% | 37.58K | 23/04 | ||
| Isofol Medical | 0.6980 | 0.7120 | 0.6820 | -0.0210 | -2.92% | 238.34K | 23/04 | ||
| ITAB Shop Concept | 19.4 | 19.6 | 18.6 | +0.8 | +4.30% | 49.49K | 23/04 | ||
| JM AB | 189.8 | 201.0 | 185.1 | -6.5 | -3.31% | 733.38K | 23/04 | ||
| John Mattson | 55.800 | 55.800 | 54.600 | +0.400 | +0.72% | 30.07K | 23/04 | ||
| K-Fast | 19.76 | 19.76 | 18.88 | +1.06 | +5.67% | 24.48K | 23/04 | ||
| K2A Knaust & Andersson Fastigheter | 9.70 | 9.80 | 9.62 | -0.10 | -1.02% | 7.17K | 23/04 | ||
| Kabe Husvagnar B | 333.00 | 335.00 | 326.00 | +3.00 | +0.91% | 1.27K | 23/04 | ||
| Karnell AB | 40.90 | 41.00 | 39.10 | +0.90 | +2.25% | 30.00K | 23/04 | ||
| Karnov Group | 63.70 | 63.90 | 62.90 | +0.30 | +0.47% | 411.03K | 23/04 | ||
| Karol Devel B | 1.53 | 1.53 | 1.48 | +0.02 | +1.59% | 53.49K | 23/04 | ||
| Kindred Group | 123.3 | 123.4 | 123.0 | +0.1 | +0.08% | 199.59K | 23/04 | ||
| Kinnevik Investment A | 121.0 | 121.6 | 116.0 | +5.8 | +5.03% | 18.96K | 23/04 | ||
| Kinnevik Investment B | 120.9 | 121.2 | 115.1 | +5.3 | +4.58% | 1.56M | 23/04 | ||
| KlaraBo Sverige AB | 18.62 | 19.04 | 18.42 | -0.26 | -1.38% | 60.56K | 23/04 | ||
| Know It | 148.60 | 149.80 | 147.20 | +1.20 | +0.81% | 6.21K | 23/04 | ||
| Lagercrantz Group | 162.70 | 163.90 | 159.90 | +2.80 | +1.75% | 289.70K | 23/04 | ||
| Lammhults Design Group | 27.40 | 28.40 | 27.20 | -1.10 | -3.86% | 7.03K | 23/04 | ||
| Lifco publ AB | 277.40 | 277.40 | 272.00 | +5.40 | +1.99% | 90.84K | 23/04 | ||
| Lime Tech | 338.00 | 350.50 | 330.00 | +1.50 | +0.45% | 4.22K | 23/04 | ||
| Linc AB | 65.00 | 66.00 | 64.50 | 0.00 | 0.00% | 19.73K | 23/04 | ||
| Lindab International | 213.00 | 218.60 | 212.00 | -4.60 | -2.11% | 46.34K | 23/04 | ||
| LM Ericsson B | 58.04 | 58.18 | 57.38 | +0.84 | +1.47% | 6.64M | 23/04 | ||
| Logistea AB | 13.15 | 13.95 | 13.10 | +0.05 | +0.38% | 2.72K | 23/04 | ||
| Logistea AB | 13.42 | 13.78 | 13.00 | -0.10 | -0.74% | 74.70K | 23/04 | ||
| Loomis AB | 290.6 | 291.8 | 287.2 | +2.4 | +0.83% | 20.70K | 23/04 | ||
| Lucara Diamond Corp | 2.52 | 2.53 | 2.50 | +0.02 | +0.80% | 26.05K | 23/04 | ||
| Lundbergforetagen | 551.5 | 552.5 | 546.0 | +8.0 | +1.47% | 54.23K | 23/04 | ||
| Lundin Gold Inc | 150.60 | 152.80 | 147.60 | -3.40 | -2.21% | 83.65K | 23/04 | ||
| 伦丁矿业 | 119.70 | 124.50 | 119.50 | -3.00 | -2.44% | 344.65K | 23/04 | ||
| Maha Energy | 8.99 | 9.06 | 8.58 | +0.41 | +4.78% | 162.36K | 23/04 | ||
| Malmbergs Elektriska | 44.70 | 45.00 | 43.70 | +0.70 | +1.59% | 3.62K | 23/04 | ||
| Mangold AB | 2,480.00 | 2,480.00 | 2,400.00 | +60.00 | +2.48% | 0.14K | 23/04 | ||
| MedCap | 418.000 | 419.500 | 400.500 | +17.500 | +4.37% | 11.50K | 23/04 | ||
| Medicover | 134.2000 | 134.6000 | 131.4000 | +2.0000 | +1.51% | 62.65K | 23/04 | ||
| Medivir | 2.75 | 2.95 | 2.65 | -0.10 | -3.51% | 430.76K | 23/04 | ||
| Mekonomen | 111.2 | 112.8 | 111.0 | -1.6 | -1.42% | 29.98K | 23/04 | ||
| Mendus AB | 0.497 | 0.500 | 0.481 | +0.007 | +1.33% | 581.68K | 23/04 | ||
| Micro Systemation AB | 50.00 | 51.20 | 49.50 | -0.80 | -1.57% | 20.04K | 23/04 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
| Midsona B | 7.70 | 7.89 | 7.46 | +0.08 | +1.05% | 3.43K | 23/04 | ||
| MilDef Group AB | 64.10 | 65.50 | 62.00 | -0.90 | -1.38% | 357.43K | 23/04 | ||
| Millicom DRC | 220.0 | 222.6 | 218.8 | 0.0 | 0.00% | 125.24K | 23/04 | ||
| MIPS | 357.20 | 357.80 | 339.80 | +8.20 | +2.35% | 63.50K | 23/04 | ||
| Moberg Pharma | 36.16 | 36.38 | 30.12 | +6.24 | +20.86% | 1.06M | 23/04 | ||
| Modern Times A | 92.5 | 93.0 | 92.5 | -0.5 | -0.54% | 0.13K | 23/04 | ||
| Modern Times B | 88.6 | 89.7 | 88.2 | -0.8 | -0.84% | 90.00K | 23/04 | ||
| Moment Group AB | 10.55 | 10.80 | 10.40 | +0.15 | +1.44% | 2.96K | 23/04 | ||
| Momentum AB | 124.60 | 125.40 | 123.00 | +0.80 | +0.65% | 11.28K | 23/04 | ||
| Munters | 199.3000 | 200.8000 | 184.4000 | +25.1000 | +14.41% | 1.29M | 23/04 | ||
| Mycronic publ AB | 374.40 | 379.00 | 367.60 | +6.40 | +1.74% | 94.36K | 23/04 | ||
| mySafety AB | 10.150 | 10.450 | 10.150 | -0.350 | -3.33% | 7.11K | 23/04 | ||
| Nanologica AB | 5.66 | 6.28 | 5.50 | +0.14 | +2.54% | 47.01K | 23/04 | ||
| NAXS Nordic Access | 65.400 | 65.600 | 64.400 | -0.200 | -0.30% | 2.62K | 23/04 | ||
| NCAB Group | 64.95 | 65.30 | 63.00 | +1.95 | +3.10% | 64.91K | 23/04 | ||
| NCC A | 134.0 | 134.0 | 131.0 | +3.0 | +2.29% | 0.63K | 23/04 | ||
| NCC B | 133.7 | 134.4 | 130.6 | +2.7 | +2.06% | 228.92K | 23/04 | ||
| Nederman | 189.2 | 193.8 | 188.2 | -1.8 | -0.94% | 2.41K | 23/04 | ||
| Nelly Group AB | 15.42 | 16.12 | 15.14 | -0.38 | -2.41% | 30.03K | 23/04 | ||
| Net Insight B | 5.18 | 5.82 | 4.97 | -0.80 | -13.38% | 4.29M | 23/04 | ||
| Netel Holding AB | 13.32 | 13.32 | 11.60 | +1.70 | +14.63% | 117.58K | 23/04 | ||
| New Wave Group AB | 110.50 | 110.60 | 109.20 | +1.60 | +1.47% | 193.78K | 23/04 | ||
| NGS Group | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0.01K | 23/04 | ||
| Nibe Industrier B | 51.0 | 51.5 | 49.7 | +1.5 | +2.93% | 4.16M | 23/04 | ||
| Nilorngruppen AB | 73.60 | 74.80 | 72.40 | -0.80 | -1.08% | 15.15K | 23/04 | ||
| Nivika Fastigheter AB | 34.30 | 34.50 | 34.00 | +0.40 | +1.18% | 103.94K | 23/04 | ||
| Nobia | 4.64 | 4.81 | 4.57 | -0.16 | -3.42% | 1.29M | 23/04 | ||
| 诺基亚芬兰 | 39.53 | 40.83 | 38.98 | -0.86 | -2.12% | 607.36K | 23/04 | ||
| Nolato B | 54.0 | 54.5 | 53.5 | +0.7 | +1.31% | 918.17K | 23/04 | ||
| Nordea Bank | 130.50 | 130.50 | 128.35 | +1.90 | +1.48% | 2.65M | 23/04 | ||
| Nordic Paper Holding AB | 54.10 | 54.70 | 53.75 | -0.05 | -0.09% | 156.98K | 23/04 | ||
| Nordic Waterproofing Holding AB | 166.00 | 167.60 | 165.60 | 0.00 | 0.00% | 27.27K | 23/04 | ||
| Nordisk Bergteknik AB | 15.90 | 16.30 | 15.90 | -0.02 | -0.13% | 9.29K | 23/04 | ||
| Nordnet AB | 196.30 | 199.20 | 188.00 | +17.60 | +9.85% | 912.36K | 23/04 | ||
| Norion Bank AB | 42.95 | 43.70 | 42.15 | +1.65 | +4.00% | 170.38K | 23/04 | ||
| Norva24 AB | 25.55 | 26.20 | 25.35 | -0.35 | -1.35% | 39.25K | 23/04 | ||
| Note | 130.50 | 131.60 | 128.00 | +2.80 | +2.19% | 35.15K | 23/04 | ||
| Novotek B | 64.00 | 64.00 | 60.20 | +3.60 | +5.96% | 5.00K | 23/04 | ||
| NP3 Fastigheter AB | 224.00 | 224.00 | 220.50 | +3.50 | +1.59% | 5.45K | 23/04 | ||
| Nyfosa | 98.60 | 99.10 | 93.15 | +1.55 | +1.60% | 163.55K | 23/04 | ||
| Oem International | 99.40 | 100.60 | 95.30 | +2.60 | +2.69% | 53.57K | 23/04 | ||
| Oncopeptides | 3.155 | 3.650 | 3.155 | -0.415 | -11.62% | 1.03M | 23/04 | ||
| Orexo | 16.6 | 17.5 | 15.6 | +0.8 | +5.07% | 20.37K | 23/04 | ||
| Orron Energy AB | 7.18 | 7.33 | 7.15 | -0.12 | -1.62% | 1.00M | 23/04 | ||
| Ortivus A | 5.050 | 5.650 | 5.050 | -0.550 | -9.82% | 0.85K | 23/04 | ||
| Ortivus B | 2.630 | 2.690 | 2.570 | -0.050 | -1.87% | 18.26K | 23/04 | ||
| Oscar Properties Holding AB | 0.32 | 0.37 | 0.30 | -0.10 | -24.70% | 3.04M | 23/04 | ||
| Ovzon | 14.86 | 15.06 | 14.00 | +0.86 | +6.14% | 305.23K | 23/04 | ||
| OX2 | 41.64 | 41.96 | 40.74 | +0.74 | +1.81% | 253.74K | 23/04 | ||
| Pandox AB | 173.40 | 173.40 | 169.80 | +3.00 | +1.76% | 12.28K | 23/04 | ||
| Peab AB | 63.25 | 63.30 | 62.55 | +0.35 | +0.56% | 180.28K | 23/04 | ||
| Pierce Group AB | 7.88 | 7.88 | 7.70 | +0.06 | +0.77% | 33.21K | 23/04 | ||
| PION AB | 7.60 | 7.64 | 7.52 | -0.04 | -0.52% | 3.06K | 23/04 | ||
| Platzer Fastigheter Holding | 90.40 | 90.60 | 86.00 | +3.80 | +4.39% | 40.48K | 23/04 | ||
| Powercell Sweden | 27.60 | 27.86 | 26.84 | +0.94 | +3.53% | 93.74K | 23/04 | ||
| Precise Biometrics AB | 1.500 | 1.648 | 1.464 | -0.080 | -5.06% | 424.05K | 23/04 | ||
| Prevas B | 128.00 | 128.00 | 116.00 | +13.80 | +12.08% | 78.69K | 23/04 | ||
| Pricer B | 9.60 | 9.67 | 9.39 | -0.02 | -0.21% | 250.58K | 23/04 | ||
| Proact It Group | 106.00 | 106.00 | 103.60 | +1.80 | +1.73% | 7.21K | 23/04 | ||
| Probi | 204.00 | 204.00 | 199.00 | 0.00 | 0.00% | 0.11K | 23/04 | ||
| Profilgruppen B | 136.00 | 140.00 | 126.50 | +5.50 | +4.21% | 7.24K | 23/04 | ||
| Profoto Holding AB | 73.00 | 74.40 | 71.40 | +1.20 | +1.67% | 1.56K | 23/04 | ||
| Projektengagemang | 9.98 | 9.98 | 9.70 | +0.28 | +2.89% | 3.76K | 23/04 | ||
| Q linea | 2.00 | 2.08 | 2.00 | -0.08 | -3.85% | 68.21K | 23/04 | ||
| Qliro AB | 23.40 | 23.60 | 22.50 | +0.55 | +2.41% | 2.29K | 23/04 | ||
| Railcare | 27.40 | 27.90 | 27.00 | 0.00 | 0.00% | 29.82K | 23/04 | ||
| Ratos A | 37.40 | 37.40 | 36.30 | +1.40 | +3.89% | 3.83K | 23/04 | ||
| Ratos AB | 35.92 | 35.92 | 34.76 | +1.20 | +3.46% | 437.89K | 23/04 | ||
| Raysearch Laboratories | 118.80 | 119.00 | 115.80 | +1.80 | +1.54% | 18.50K | 23/04 | ||
| Rejlers AB | 139.60 | 139.60 | 134.20 | +4.60 | +3.41% | 8.47K | 23/04 | ||
| Resurs | 16.0000 | 16.1000 | 15.5000 | +0.4700 | +3.03% | 345.15K | 23/04 | ||
| Rottneros | 11.84 | 12.10 | 11.52 | +0.06 | +0.51% | 60.03K | 23/04 | ||
| Rusta AB | 79.20 | 80.90 | 78.00 | +1.20 | +1.54% | 66.80K | 23/04 | ||
| RVRC Holding AB | 63.30 | 63.65 | 62.60 | +0.70 | +1.12% | 58.32K | 23/04 | ||
| S.e.b | 150.35 | 150.40 | 146.50 | +3.60 | +2.45% | 2.03M | 23/04 | ||
| Skandinaviska Enskilda Banken | 154.60 | 154.60 | 150.80 | +3.20 | +2.11% | 33.03K | 23/04 | ||
| Saab AB | 928.0 | 928.6 | 892.2 | +33.8 | +3.78% | 432.11K | 23/04 | ||
| Sagax | 276.80 | 277.60 | 270.80 | +6.80 | +2.52% | 120.76K | 23/04 | ||
| Sagax AB | 275.00 | 278.00 | 271.00 | +5.00 | +1.85% | 0.13K | 23/04 | ||
| Sagax D | 30.4000 | 30.4000 | 30.1500 | +0.2000 | +0.66% | 141.57K | 23/04 | ||
| Samhallsbyggnadsbolaget | 4.17 | 4.23 | 4.01 | +0.03 | +0.77% | 12.27M | 23/04 | ||
| Samhallsbyggnadsbolaget I D | 5.93 | 6.22 | 5.84 | -0.06 | -0.92% | 590.04K | 23/04 | ||
| Sampo plc DRC | 472.00 | 473.50 | 466.00 | +3.50 | +0.75% | 6.12K | 23/04 | ||
| Sandvik | 229.30 | 230.10 | 226.30 | +2.70 | +1.19% | 2.70M | 23/04 | ||
| Saniona AB | 1.78 | 1.82 | 1.77 | -0.02 | -1.11% | 157.96K | 23/04 | ||
| SAS | 0.0235 | 0.0247 | 0.0235 | -0.0006 | -2.49% | 11.04M | 23/04 | ||
| Scandi Standard publ AB | 74.60 | 75.80 | 73.80 | -1.30 | -1.71% | 62.27K | 23/04 | ||
| Scandic Hotels Group AB | 57.15 | 57.55 | 56.95 | +0.15 | +0.26% | 238.34K | 23/04 | ||
| Sdiptech | 251.200 | 256.200 | 250.000 | -2.800 | -1.10% | 16.91K | 23/04 | ||
| Seafire | 5.52 | 5.62 | 5.34 | +0.04 | +0.73% | 5.11K | 23/04 | ||
| Sectra | 215.80 | 216.00 | 206.40 | +9.60 | +4.66% | 71.28K | 23/04 | ||
| Securitas B | 113.95 | 114.15 | 111.20 | +2.55 | +2.29% | 527.96K | 23/04 | ||
| Sedana Medical | 14.32 | 14.34 | 14.00 | +0.28 | +1.99% | 359.59K | 23/04 | ||
| Sensys Traffic | 77.900 | 78.000 | 77.100 | -0.300 | -0.38% | 4.06K | 23/04 | ||
| Senzime | 5.9000 | 5.9200 | 5.8500 | -0.0400 | -0.67% | 19.26K | 23/04 | ||
| Sinch AB | 25.99 | 25.99 | 25.10 | +0.90 | +3.59% | 3.33M | 23/04 | ||
| Sintercast | 103.00 | 103.00 | 101.50 | 0.00 | 0.00% | 5.21K | 23/04 | ||
| Sivers IMA | 6.2050 | 6.2800 | 5.9750 | +0.0350 | +0.57% | 390.87K | 23/04 | ||
| Skanska B | 194.50 | 194.75 | 191.10 | +2.65 | +1.38% | 475.09K | 23/04 | ||
| SKF | 224.0 | 225.0 | 221.5 | +3.0 | +1.36% | 2.46K | 23/04 | ||
| SKF B | 224.6 | 225.3 | 221.2 | +2.3 | +1.03% | 591.52K | 23/04 | ||
| SkiStar | 151.00 | 151.40 | 148.60 | +1.70 | +1.14% | 58.36K | 23/04 | ||
| Sleep Cycle AB | 34.60 | 34.60 | 33.90 | +0.50 | +1.47% | 5.10K | 23/04 | ||
| Softronic AB | 24.00 | 24.95 | 23.70 | -0.55 | -2.24% | 74.28K | 23/04 | ||
| Solid FAB | 74.30 | 74.90 | 74.00 | +0.20 | +0.27% | 5.56K | 23/04 | ||
| SSAB AB | 63.98 | 64.10 | 62.44 | +0.40 | +0.63% | 1.24M | 23/04 | ||
| SSAB AB | 63.64 | 63.72 | 62.12 | +0.54 | +0.86% | 3.68M | 23/04 | ||
| Starbreeze AB A | 0.29 | 0.30 | 0.29 | +0.03 | +10.69% | 69.83K | 23/04 | ||
| Starbreeze AB B | 0.19 | 0.19 | 0.19 | 0.00 | 0.58% | 7.90M | 23/04 | ||
| Stendorren Fastigheter AB | 182.00 | 182.40 | 177.40 | +2.60 | +1.45% | 2.50K | 23/04 | ||
| Stillfront Group publ AB | 11.43 | 11.68 | 11.26 | +0.15 | +1.33% | 610.49K | 23/04 | ||
| Stockwik Forvaltning | 14.940 | 15.360 | 14.900 | +0.040 | +0.27% | 21.10K | 23/04 | ||
| Stora Enso | 145.10 | 149.00 | 144.70 | -3.60 | -2.42% | 117.61K | 23/04 | ||
| Stora Enso A | 146.00 | 146.00 | 146.00 | 0.00 | 0.00% | 1.65K | 23/04 | ||
| Storskogen AB | 6.02 | 6.03 | 5.79 | +0.18 | +3.01% | 3.30M | 23/04 | ||
| Strax | 0.49 | 0.54 | 0.47 | -0.05 | -9.74% | 1.48M | 23/04 | ||
| Studsvik | 123.60 | 125.00 | 123.20 | -1.40 | -1.12% | 1.20K | 23/04 | ||
| Svedbergs i Dalstorp | 39.65 | 40.75 | 39.15 | -1.05 | -2.58% | 23.85K | 23/04 | ||
| Svenska Cellulosa | 155.8 | 156.0 | 154.8 | -0.2 | -0.13% | 7.25K | 23/04 | ||
| Svenska Cellulosa | 155.7 | 156.1 | 154.6 | +1.1 | +0.71% | 597.25K | 23/04 | ||
| Svenska Handelsbanken | 113.20 | 113.45 | 110.10 | +2.50 | +2.26% | 4.24M | 23/04 | ||
| Svenska Handelsbanken AB | 136.7 | 137.0 | 133.5 | +2.7 | +2.01% | 94.07K | 23/04 | ||
| Sweco A | 114.00 | 118.00 | 113.50 | +2.00 | +1.79% | 0.64K | 23/04 | ||
| Sweco B | 114.80 | 115.20 | 112.50 | +2.30 | +2.04% | 92.39K | 23/04 | ||
| Swedbank | 220.60 | 220.90 | 215.90 | +4.50 | +2.08% | 1.39M | 23/04 | ||
| Swedish Logistic Property AB | 33.20 | 33.30 | 32.80 | +0.50 | +1.53% | 301.28K | 23/04 | ||
| Swedish Orphan Biovitrum | 268.00 | 268.20 | 262.20 | +5.20 | +1.98% | 344.56K | 23/04 | ||
| SynAct Pharma AB | 7.15 | 7.70 | 6.98 | -0.35 | -4.61% | 176.93K | 23/04 | ||
| Synsam AB | 52.70 | 52.70 | 51.70 | +1.00 | +1.93% | 112.53K | 23/04 | ||
| Systemair | 73.10 | 73.20 | 71.70 | +0.80 | +1.11% | 83.70K | 23/04 | ||
| Tele2 AB | 103.85 | 104.25 | 102.60 | +1.50 | +1.47% | 1.75M | 23/04 | ||
| Tele2 AB A | 107.00 | 108.00 | 107.00 | +4.00 | +3.88% | 0.07K | 23/04 | ||
| Telia Company | 27.62 | 27.63 | 27.18 | +0.42 | +1.54% | 9.21M | 23/04 | ||
| Tethys Oil | 35.05 | 35.15 | 34.70 | +0.05 | +0.14% | 34.44K | 23/04 | ||
| TF Bank | 210.00 | 210.00 | 201.00 | +10.00 | +5.00% | 12.84K | 23/04 | ||
| Thule Group AB | 303.40 | 303.80 | 298.40 | +7.40 | +2.50% | 57.78K | 23/04 | ||
| TietoEVRY | 219.00 | 219.60 | 218.00 | +2.00 | +0.92% | 14.69K | 23/04 | ||
| Tobii AB | 3.8980 | 3.9000 | 3.6920 | +0.1660 | +4.45% | 1.29M | 23/04 | ||
| Tobii Dynavox AB | 61.30 | 61.70 | 51.00 | +0.40 | +0.66% | 1.12M | 23/04 | ||
| Traction B | 256.00 | 259.00 | 252.00 | +2.00 | +0.79% | 1.36K | 23/04 | ||
| Tradedoubler | 4.77 | 4.81 | 4.71 | -0.03 | -0.63% | 2.67K | 23/04 | ||
| Transtema Group AB | 13.10 | 13.28 | 13.00 | -0.18 | -1.36% | 25.28K | 23/04 | ||
| Traton | 403.00 | 404.00 | 392.00 | +9.00 | +2.28% | 47.81K | 23/04 | ||
| Trelleborg | 378.80 | 378.80 | 366.80 | +12.00 | +3.27% | 348.34K | 23/04 | ||
| Troax Group | 208.50 | 219.00 | 205.50 | -3.50 | -1.65% | 298.18K | 23/04 | ||
| Truecaller AB | 33.62 | 34.36 | 32.12 | +2.34 | +7.48% | 1.33M | 23/04 | ||
| VBG Group AB | 355.50 | 356.50 | 347.00 | +10.50 | +3.04% | 53.48K | 23/04 | ||
| Vestum AB | 6.810 | 6.850 | 6.550 | +0.160 | +2.41% | 534.93K | 23/04 | ||
| Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0.17K | 23/04 | ||
| Viaplay AB | 0.67 | 0.75 | 0.67 | -0.12 | -15.02% | 74.08M | 23/04 | ||
| Vicore Pharma Holding AB | 17.800 | 17.840 | 16.820 | +0.860 | +5.08% | 159.71K | 23/04 | ||
| Vitec B | 507.00 | 507.50 | 491.00 | +7.00 | +1.40% | 53.46K | 23/04 | ||
| Vitrolife | 165.30 | 166.00 | 161.20 | +3.20 | +1.97% | 35.55K | 23/04 | ||
| Vivesto AB | 0.307 | 0.310 | 0.296 | -0.001 | -0.32% | 253.24K | 23/04 | ||
| VNV Global AB | 25.52 | 25.52 | 23.00 | +1.70 | +7.14% | 535.66K | 23/04 | ||
| Volati | 122.2000 | 124.4000 | 118.0000 | +2.0000 | +1.66% | 25.15K | 23/04 | ||
| Volvo A | 290.60 | 292.80 | 288.60 | -0.40 | -0.14% | 94.55K | 23/04 | ||
| Volvo B | 282.60 | 286.00 | 280.30 | 0.00 | 0.00% | 2.68M | 23/04 | ||
| Volvo Car AB | 39.47 | 39.70 | 38.24 | +0.16 | +0.41% | 3.28M | 23/04 | ||
| Wall To Wall AB | 77.80 | 79.00 | 77.80 | -0.40 | -0.51% | 1.62K | 23/04 | ||
| Wallenstam | 48.22 | 48.76 | 47.62 | +0.60 | +1.26% | 986.35K | 23/04 | ||
| Wastbygg Gruppen AB | 38.20 | 39.00 | 38.20 | 0.00 | 0.00% | 1.41K | 23/04 | ||
| Wihlborgs Fastigheter | 94.80 | 94.80 | 92.75 | +1.50 | +1.61% | 167.95K | 23/04 | ||
| Wise Group AB | 23.90 | 24.40 | 23.30 | -0.30 | -1.24% | 13.62K | 23/04 | ||
| XANO Industri | 97.3 | 99.2 | 96.0 | -1.6 | -1.62% | 4.66K | 23/04 | ||
| Xbrane Biopharma | 0.22 | 0.24 | 0.21 | -0.02 | -8.30% | 64.01M | 23/04 | ||
| XSpray Pharma | 40.40 | 40.90 | 40.35 | -0.15 | -0.37% | 10.10K | 23/04 | ||
| Xvivo Perfusion AB | 322.00 | 322.50 | 311.50 | +8.00 | +2.55% | 26.32K | 23/04 | ||
| Cibus Nordic Real Estate | 141.60 | 142.45 | 136.05 | +0.20 | +0.14% | 211.72K | 23/04 |
我的投資觀點
你對 OMX Stockholm 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核