名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.67 | 0.79 | 0.75 | 0.67 | -15.02% | 74.08M | 0.67-15.02% | 23/04 | |
DUST Dustin Group AB | 13.61 | 13.18 | 13.68 | 13.11 | +3.26% | 8.54M | 13.61+3.26% | 23/04 | |
CLOEb Cloetta | 16.73 | 17.31 | 17.42 | 15.92 | -3.35% | 5.41M | 16.73-3.35% | 23/04 | |
NETIb Net Insight B | 5.18 | 5.98 | 5.82 | 4.97 | -13.38% | 4.29M | 5.18-13.38% | 23/04 | |
AOIC Africa Oil Corp | 18.57 | 18.81 | 18.79 | 18.10 | -1.28% | 2.07M | 18.57-1.28% | 23/04 |
名稱 | 價格 | |
---|---|---|
VNV VNV Global AB | 25.52 | +1.70 | +7.14%
KFASTb K-Fast | 19.76 | +1.06 | +5.67%
AQ AQ AB | 614.00 | +30.00 | +5.14%
TFBANK TF Bank | 210.00 | +10.00 | +5.00%
CINT Cint Group AB | 14.80 | +0.68 | +4.82%
名稱 | 價格 | |
---|---|---|
VPLAYb Viaplay AB | 0.67 | -0.12 | -15.02%
NETIb Net Insight B | 5.18 | -0.80 | -13.38%
INWI Inwido | 134.10 | -6.40 | -4.56%
NOBI Nobia | 4.64 | -0.16 | -3.42%
CLOEb Cloetta | 16.73 | -0.58 | -3.35%