注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 1,183.17
- 全日波幅: 1,173.77 - 1,183.75
OMX Stockholm Small Cap
1,173.86
-3.39
-0.29%
OMX Stockholm Small Cap元件
此頁顯示OMX Stockholm Small Cap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.17 | 0.17 | 0.17 | 0.00 | -1.18% | 97.82K | 16:16:09 | ||
| Acrinova AB | 7.60 | 8.10 | 7.60 | 0.00 | 0.00% | 0 | 23/04 | ||
| Acrinova AB | 7.64 | 7.64 | 7.42 | +0.00 | +0.00% | 0 | 23/04 | ||
| Actic Group | 4.5300 | 4.5400 | 4.5300 | 0.0000 | 0.00% | 11.95K | 15:43:00 | ||
| Active Biotech | 0.539 | 0.550 | 0.523 | -0.011 | -2.00% | 114.19K | 16:03:27 | ||
| Alligator Bioscience | 0.9450 | 0.9830 | 0.9420 | -0.0390 | -3.96% | 376.33K | 16:08:21 | ||
| Annehem Fastigheter AB | 17.05 | 17.35 | 17.05 | -0.30 | -1.73% | 11.81K | 15:55:59 | ||
| Anoto | 0.206 | 0.214 | 0.206 | -0.002 | -0.96% | 14.94K | 16:08:26 | ||
| Arla Plast AB | 45.50 | 45.90 | 45.40 | +0.30 | +0.66% | 3.85K | 15:59:51 | ||
| Ascelia Pharma | 11.800 | 12.520 | 11.800 | -0.740 | -5.90% | 32.62K | 16:17:04 | ||
| B3 Consulting Group AB | 76.80 | 77.10 | 76.00 | +1.30 | +1.72% | 7.60K | 16:12:27 | ||
| Balco Group | 41.95 | 41.95 | 41.95 | +0.05 | +0.12% | 102.00 | 15:00:04 | ||
| Be Group | 58.50 | 58.80 | 58.10 | -0.10 | -0.17% | 2.69K | 16:14:28 | ||
| Bjorn Borg | 49.90 | 49.90 | 49.60 | +0.30 | +0.60% | 2.00K | 16:09:31 | ||
| Bong AB | 0.834 | 0.834 | 0.834 | -0.034 | -3.92% | 4.00 | 15:03:29 | ||
| Boul Ab | 9.76 | 9.76 | 9.76 | +0.06 | +0.62% | 0.01K | 15:21:41 | ||
| Bulten AB | 72.60 | 74.00 | 72.40 | -1.20 | -1.63% | 20.89K | 16:07:24 | ||
| C-Rad | 38.75 | 39.50 | 38.55 | -0.75 | -1.90% | 5.42K | 16:14:56 | ||
| Cantargia AB | 3.64 | 3.73 | 3.56 | -0.06 | -1.62% | 126.60K | 16:17:00 | ||
| Christian Berner Trade Tech AB | 33.60 | 33.90 | 31.60 | +1.50 | +4.67% | 1.93K | 16:16:29 | ||
| Concejo AB | 47.20 | 47.20 | 46.50 | 0.00 | 0.00% | 2.55K | 15:42:27 | ||
| Dedicare | 98.40 | 98.70 | 98.00 | -0.30 | -0.30% | 3.37K | 16:11:03 | ||
| Doro | 21.60 | 22.00 | 21.30 | -0.10 | -0.46% | 25.03K | 16:16:00 | ||
| Duroc B | 17.60 | 17.60 | 17.60 | -0.15 | -0.85% | 3.60K | 15:00:05 | ||
| Egetis Therapeutics AB | 6.27 | 6.37 | 6.24 | -0.01 | -0.16% | 28.27K | 16:12:15 | ||
| Elon AB | 27.60 | 30.30 | 27.20 | -0.70 | -2.47% | 1.39K | 15:39:21 | ||
| Eltel AB | 7.10 | 7.10 | 7.10 | +0.10 | +1.43% | 0.04K | 16:16:56 | ||
| Eniro | 0.5380 | 0.5380 | 0.5280 | +0.0100 | +1.89% | 31.03K | 15:37:18 | ||
| Episurf Medical AB | 0.36 | 0.41 | 0.36 | -0.01 | -2.70% | 839.10K | 16:16:00 | ||
| Fastator | 0.78 | 0.80 | 0.74 | +0.02 | +2.10% | 11.07K | 16:05:43 | ||
| Ferronordic Machines | 66.70 | 67.50 | 66.60 | -0.80 | -1.19% | 52.00 | 15:58:29 | ||
| Fingerprint Cards | 0.88 | 0.90 | 0.87 | 0.00 | 0.00% | 1.21M | 16:17:31 | ||
| Formpipe Software AB | 29.10 | 29.10 | 28.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| HAKI Safety A | 26.00 | 26.00 | 26.00 | +0.60 | +2.36% | 0.03K | 15:00:01 | ||
| HAKI Safety AB | 25.00 | 26.80 | 25.00 | 0.00 | 0.00% | 5.98K | 16:17:07 | ||
| Image Systems | 1.445 | 1.445 | 1.440 | +0.005 | +0.35% | 26.72K | 16:02:45 | ||
| Immunovia publ AB | 2.08 | 2.22 | 1.91 | +0.17 | +8.67% | 256.55K | 16:16:13 | ||
| Infant Bacterial Therapeutics | 86.40 | 88.00 | 86.00 | +0.40 | +0.47% | 505.00 | 15:48:22 | ||
| Infrea | 11.45 | 11.90 | 11.20 | -0.05 | -0.43% | 2.90K | 16:15:50 | ||
| IRLAB Therapeutics | 10.950 | 11.850 | 10.750 | -0.550 | -4.78% | 22.28K | 16:11:44 | ||
| Isofol Medical | 0.7770 | 0.7770 | 0.7100 | +0.0790 | +11.32% | 231.78K | 16:16:22 | ||
| K2A Knaust & Andersson Fastigheter | 9.66 | 9.68 | 9.66 | -0.04 | -0.41% | 1.06K | 16:13:23 | ||
| Karnell AB | 39.30 | 40.60 | 39.10 | -1.30 | -3.20% | 9.23K | 16:16:23 | ||
| Karol Devel B | 1.49 | 1.53 | 1.49 | -0.04 | -2.35% | 24.31K | 16:10:30 | ||
| Lammhults Design Group | 27.50 | 28.00 | 27.40 | -0.50 | -1.79% | 911.00 | 16:13:38 | ||
| Maha Energy | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 1.13K | 15:00:04 | ||
| Malmbergs Elektriska | 45.00 | 45.00 | 44.00 | +0.30 | +0.67% | 0.40K | 16:12:34 | ||
| Medivir | 2.89 | 2.93 | 2.78 | +0.13 | +4.71% | 23.60K | 16:16:00 | ||
| Mendus AB | 0.478 | 0.499 | 0.470 | -0.019 | -3.73% | 286.75K | 15:46:12 | ||
| Micro Systemation AB | 50.00 | 50.00 | 49.20 | 0.00 | 0.00% | 1.02K | 15:52:00 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
| Midsona B | 7.50 | 7.84 | 7.44 | -0.20 | -2.60% | 2.57K | 16:02:38 | ||
| Moberg Pharma | 35.10 | 36.20 | 34.18 | -0.48 | -1.35% | 125.05K | 16:14:17 | ||
| Moment Group AB | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.04K | 15:00:03 | ||
| mySafety AB | 10.000 | 10.350 | 9.980 | -0.350 | -3.38% | 12.40K | 16:10:57 | ||
| Nanologica AB | 5.60 | 5.68 | 5.52 | -0.06 | -1.06% | 7.80K | 16:17:01 | ||
| NAXS Nordic Access | 65.200 | 65.400 | 64.400 | -0.200 | -0.31% | 575.00 | 16:10:25 | ||
| Nelly Group AB | 14.92 | 15.40 | 14.74 | -0.50 | -3.24% | 21.73K | 16:17:21 | ||
| Netel Holding AB | 13.58 | 13.74 | 12.78 | +0.20 | +1.49% | 92.64K | 16:16:14 | ||
| NGS Group | 3.25 | 3.73 | 3.24 | 0.00 | 0.00% | 2.48K | 15:31:44 | ||
| Nilorngruppen AB | 74.00 | 75.00 | 73.60 | -1.00 | -1.33% | 1.16K | 16:16:25 | ||
| Nordisk Bergteknik AB | 16.00 | 16.12 | 15.72 | +0.10 | +0.63% | 1.72K | 15:45:17 | ||
| Novotek B | 62.20 | 64.80 | 61.40 | -1.80 | -2.81% | 341.00 | 16:12:03 | ||
| Oncopeptides | 3.675 | 3.985 | 3.300 | +0.520 | +16.48% | 1.50M | 16:16:17 | ||
| Orexo | 16.3 | 16.5 | 15.7 | -0.3 | -1.81% | 742.00 | 16:11:07 | ||
| Ortivus A | 5.000 | 5.000 | 5.000 | -0.050 | -0.99% | 161.00 | 15:00:04 | ||
| Ortivus B | 2.640 | 2.640 | 2.600 | +0.010 | +0.38% | 7.92K | 15:44:15 | ||
| Oscar Properties Holding AB | 0.32 | 0.33 | 0.28 | 0.00 | 0.00% | 606.92K | 16:16:01 | ||
| Ovzon | 14.80 | 14.96 | 14.48 | -0.06 | -0.40% | 61.69K | 16:14:01 | ||
| Pierce Group AB | 7.72 | 7.88 | 7.22 | -0.16 | -2.03% | 2.40K | 16:06:30 | ||
| PION AB | 7.48 | 7.50 | 7.20 | -0.12 | -1.58% | 8.02K | 15:56:29 | ||
| Precise Biometrics AB | 1.498 | 1.552 | 1.498 | -0.002 | -0.13% | 88.66K | 16:14:02 | ||
| Prevas B | 126.00 | 129.40 | 125.80 | -2.00 | -1.56% | 3.42K | 16:17:06 | ||
| Profilgruppen B | 135.50 | 138.00 | 133.50 | -0.50 | -0.37% | 616.00 | 16:16:53 | ||
| Projektengagemang | 9.98 | 10.00 | 9.98 | 0.00 | 0.00% | 2.23K | 15:12:08 | ||
| Q linea | 2.02 | 2.04 | 1.99 | +0.02 | +1.00% | 49.03K | 16:17:33 | ||
| Qliro AB | 23.00 | 23.65 | 23.00 | 0.00 | 0.00% | 0.29K | 16:16:34 | ||
| Railcare | 27.40 | 27.70 | 27.40 | 0.00 | 0.00% | 3.41K | 16:16:31 | ||
| Saniona AB | 1.80 | 1.80 | 1.75 | +0.02 | +1.13% | 86.46K | 16:17:03 | ||
| SAS | 0.0235 | 0.0241 | 0.0230 | 0.0000 | 0.00% | 2.79M | 16:16:07 | ||
| Seafire | 5.30 | 5.50 | 5.30 | -0.28 | -5.02% | 2.48K | 16:01:01 | ||
| Sensys Traffic | 77.900 | 77.900 | 76.600 | +0.400 | +0.52% | 1.75K | 15:56:01 | ||
| Senzime | 6.1900 | 6.3100 | 5.9100 | +0.2700 | +4.56% | 186.43K | 16:00:31 | ||
| Sintercast | 100.50 | 103.50 | 100.00 | -2.50 | -2.43% | 9.69K | 16:11:11 | ||
| Sivers IMA | 6.1300 | 6.2650 | 6.0500 | -0.0750 | -1.21% | 79.53K | 16:15:18 | ||
| Sleep Cycle AB | 35.00 | 35.30 | 34.90 | +0.40 | +1.16% | 0.76K | 16:12:35 | ||
| Softronic AB | 22.30 | 23.10 | 22.00 | -1.70 | -7.08% | 99.04K | 16:16:11 | ||
| Solid FAB | 75.30 | 75.40 | 74.40 | +1.00 | +1.35% | 2.00K | 16:15:22 | ||
| Starbreeze AB A | 0.30 | 0.30 | 0.30 | +0.01 | +1.72% | 13.47K | 15:00:04 | ||
| Starbreeze AB B | 0.19 | 0.19 | 0.19 | 0.00 | 0.11% | 2.16M | 16:01:47 | ||
| Stockwik Forvaltning | 15.300 | 15.400 | 15.300 | +0.360 | +2.41% | 0.01K | 15:58:29 | ||
| Strax | 0.47 | 0.49 | 0.47 | -0.02 | -3.46% | 200.62K | 16:14:35 | ||
| Studsvik | 123.60 | 124.60 | 123.40 | +0.40 | +0.32% | 0.15K | 16:11:10 | ||
| Svedbergs i Dalstorp | 42.40 | 43.70 | 42.00 | +2.90 | +7.34% | 49.55K | 16:17:10 | ||
| SynAct Pharma AB | 7.34 | 7.50 | 7.05 | +0.19 | +2.66% | 21.48K | 16:15:58 | ||
| Tobii AB | 3.8700 | 3.8980 | 3.7640 | -0.0280 | -0.72% | 316.09K | 16:16:41 | ||
| Tradedoubler | 4.79 | 4.79 | 4.79 | +0.02 | +0.42% | 1.00 | 15:49:37 | ||
| Transtema Group AB | 13.20 | 13.26 | 13.00 | +0.16 | +1.23% | 12.43K | 16:11:57 | ||
| Vicore Pharma Holding AB | 17.340 | 17.620 | 17.260 | -0.100 | -0.57% | 20.50K | 16:13:32 | ||
| Vivesto AB | 0.300 | 0.307 | 0.300 | -0.007 | -2.28% | 4.23K | 16:12:41 | ||
| Wall To Wall AB | 77.80 | 79.00 | 77.80 | 0.00 | 0.00% | 0 | 23/04 | ||
| Wastbygg Gruppen AB | 38.00 | 38.20 | 38.00 | -0.20 | -0.52% | 0.10K | 15:25:48 | ||
| Wise Group AB | 23.90 | 23.90 | 23.40 | 0.00 | 0.00% | 447.00 | 15:25:23 | ||
| Xbrane Biopharma | 0.21 | 0.22 | 0.20 | -0.01 | -3.48% | 11.52M | 16:17:24 | ||
| XSpray Pharma | 40.60 | 40.90 | 40.60 | -0.05 | -0.12% | 798.00 | 15:51:45 |
我的投資觀點
你對 OMX Stockholm Small Cap 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核