黃金強勢上漲再創歷史新高,下一步有望進一步升至2250美元/盎司
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6.08 | 6.14 | 6.05 | 0.00 | 0.00% | 144.72K | 27/03 | ||
Adevinta A | 113.80 | 113.80 | 113.20 | +0.40 | +0.35% | 187.10K | 27/03 | ||
Af Gruppen | 139.20 | 140.00 | 138.60 | +0.40 | +0.29% | 8.40K | 27/03 | ||
Aker ASA | 623.50 | 628.00 | 622.00 | -2.00 | -0.32% | 38.81K | 27/03 | ||
Aker BP | 269.80 | 271.30 | 268.90 | -2.20 | -0.81% | 695.92K | 27/03 | ||
Aker Carbon | 5.80 | 5.85 | 5.54 | +0.15 | +2.65% | 1.25M | 27/03 | ||
Aker Horizons AS | 3.10 | 3.20 | 3.02 | -0.03 | -1.02% | 1.21M | 27/03 | ||
Aker Solutions OL | 38.82 | 38.98 | 38.28 | +0.40 | +1.04% | 330.17K | 27/03 | ||
Arcticzymes Tech | 29.35 | 29.80 | 28.95 | -0.10 | -0.34% | 23.15K | 27/03 | ||
Atea ASA | 129.80 | 130.20 | 128.00 | +1.00 | +0.78% | 26.61K | 27/03 | ||
AutoStore Holdings | 19.98 | 20.35 | 18.50 | +0.44 | +2.23% | 1.33M | 27/03 | ||
B2holding | 8.00 | 8.07 | 7.80 | +0.01 | +0.13% | 98.88K | 27/03 | ||
Bakkafrost P/F | 697.00 | 698.00 | 683.00 | +14.00 | +2.05% | 23.32K | 27/03 | ||
Bonheur | 239.50 | 241.50 | 239.00 | +0.50 | +0.21% | 6.34K | 27/03 | ||
Borr Drilling | 69.00 | 70.20 | 68.00 | -0.30 | -0.43% | 237.49K | 27/03 | ||
Borregaard | 189.20 | 191.00 | 188.00 | +1.20 | +0.64% | 22.86K | 27/03 | ||
Bouvet | 61.90 | 61.90 | 61.10 | +0.20 | +0.32% | 8.15K | 27/03 | ||
BW LPG | 121.00 | 124.80 | 120.70 | -1.00 | -0.82% | 299.99K | 27/03 | ||
Cadeler | 53.10 | 53.80 | 50.80 | +0.85 | +1.63% | 399.65K | 27/03 | ||
Cloudberry Clean | 9.95 | 9.95 | 9.50 | +0.28 | +2.90% | 572.95K | 27/03 | ||
Crayon | 79.90 | 80.40 | 79.15 | -0.20 | -0.25% | 177.69K | 27/03 | ||
DNB | 215.10 | 215.60 | 213.30 | +1.70 | +0.80% | 922.77K | 27/03 | ||
Dno | 9.75 | 9.75 | 9.53 | +0.13 | +1.30% | 799.74K | 27/03 | ||
Elkem | 21.32 | 21.50 | 21.16 | -0.10 | -0.47% | 310.23K | 27/03 | ||
Elmera | 34.34 | 34.68 | 33.36 | +0.20 | +0.59% | 131.43K | 27/03 | ||
Entra ASA | 112.20 | 112.50 | 111.00 | +0.70 | +0.63% | 30.27K | 27/03 | ||
Equinor | 286.40 | 286.70 | 284.40 | -0.15 | -0.05% | 1.24M | 27/03 | ||
Europris ASA | 78.00 | 79.35 | 78.00 | -0.05 | -0.06% | 118.75K | 27/03 | ||
FLEX LNG | 270.00 | 271.80 | 266.40 | +1.40 | +0.52% | 7.39K | 27/03 | ||
Frontline Ltd | 246.40 | 246.40 | 242.00 | +3.75 | +1.55% | 779.78K | 27/03 | ||
Gjensidige Forsikring ASA | 157.20 | 158.80 | 157.10 | -0.50 | -0.32% | 201.96K | 27/03 | ||
Golden Ocean | 136.70 | 136.70 | 134.70 | +1.95 | +1.45% | 303.24K | 27/03 | ||
Hafnia | 74.65 | 75.10 | 74.35 | +0.20 | +0.27% | 607.57K | 27/03 | ||
Hexagon Composites | 18.81 | 18.84 | 18.03 | +0.44 | +2.40% | 123.79K | 27/03 | ||
Hexagon Purus | 6.25 | 6.38 | 6.05 | +0.12 | +1.96% | 281.57K | 27/03 | ||
Hoegh Autoliners | 92.20 | 93.60 | 91.15 | +0.80 | +0.88% | 448.21K | 27/03 | ||
Kid ASA | 141.80 | 142.60 | 136.00 | +2.80 | +2.01% | 44.16K | 27/03 | ||
Kitron | 34.00 | 34.15 | 33.75 | +0.50 | +1.49% | 148.13K | 27/03 | ||
Kongsberg Automotive ASA | 1.51 | 1.51 | 1.48 | +0.01 | +0.33% | 2.98M | 27/03 | ||
Kongsberg Gruppen ASA | 749.50 | 750.00 | 743.00 | +2.50 | +0.33% | 87.75K | 27/03 | ||
Leroy Seafood | 47.76 | 48.24 | 47.70 | +0.18 | +0.38% | 184.57K | 27/03 | ||
Mowi | 198.95 | 199.10 | 196.25 | +2.15 | +1.09% | 512.91K | 27/03 | ||
MPC Container | 12.55 | 12.95 | 12.35 | -0.05 | -0.36% | 4.76M | 27/03 | ||
Nel ASA | 4.83 | 4.86 | 4.73 | -0.05 | -1.05% | 3.42M | 27/03 | ||
Nordic Semiconductor ASA | 85.80 | 85.90 | 83.36 | +2.32 | +2.78% | 197.59K | 27/03 | ||
Norsk Hydro | 59.40 | 60.04 | 58.98 | -0.72 | -1.20% | 3.49M | 27/03 | ||
Norwegian Air Shuttle ASA | 16.37 | 16.48 | 16.31 | -0.08 | -0.46% | 2.05M | 27/03 | ||
Nykode Therapeutics | 14.99 | 15.34 | 14.83 | -0.25 | -1.64% | 476.60K | 27/03 | ||
Orkla | 76.54 | 76.88 | 76.40 | -0.06 | -0.08% | 777.95K | 27/03 | ||
PGS | 7.86 | 7.86 | 7.72 | +0.06 | +0.79% | 2.78M | 27/03 | ||
Photocure | 55.00 | 56.10 | 54.50 | -0.50 | -0.90% | 40.04K | 27/03 | ||
REC Silicon | 10.700 | 10.700 | 10.260 | +0.445 | +4.34% | 1.39M | 27/03 | ||
Salmar ASA | 715.40 | 717.40 | 709.80 | +5.40 | +0.76% | 72.73K | 27/03 | ||
Scatec Solar OL | 72.15 | 72.85 | 71.05 | -0.20 | -0.28% | 69.70K | 27/03 | ||
Schibsted A | 346.80 | 348.00 | 337.30 | +9.20 | +2.73% | 198.06K | 27/03 | ||
Schibsted ASA B | 328.60 | 329.20 | 317.00 | +9.20 | +2.88% | 98.56K | 27/03 | ||
Sparebank 1 SR Bank ASA | 136.00 | 136.50 | 135.40 | +0.30 | +0.22% | 56.88K | 27/03 | ||
Stolt Nielsen Ltd | 400.00 | 402.00 | 394.50 | +6.00 | +1.52% | 24.82K | 27/03 | ||
Storebrand | 100.00 | 100.20 | 99.66 | +0.48 | +0.48% | 327.56K | 27/03 | ||
Subsea 7 | 172.55 | 173.05 | 171.35 | +0.75 | +0.44% | 320.62K | 27/03 | ||
Telenor | 120.75 | 123.50 | 120.75 | +1.70 | +1.43% | 1.37M | 27/03 | ||
TGS NOPEC | 118.20 | 118.60 | 116.50 | +0.30 | +0.25% | 221.99K | 27/03 | ||
Tomra Systems | 169.55 | 170.55 | 166.30 | -0.95 | -0.56% | 317.34K | 27/03 | ||
Ultimovacs | 7.97 | 8.05 | 7.61 | +0.28 | +3.64% | 609.21K | 27/03 | ||
Var Energi | 35.65 | 35.76 | 35.21 | -0.25 | -0.70% | 2.58M | 27/03 | ||
Veidekke ASA | 118.00 | 118.00 | 116.60 | +0.80 | +0.68% | 62.82K | 27/03 | ||
Wallenius Wilhelmsen | 88.35 | 89.80 | 87.50 | -0.40 | -0.45% | 151.86K | 27/03 | ||
Yara International | 342.90 | 343.20 | 336.80 | +2.40 | +0.70% | 449.19K | 27/03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核