名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro | 70.94 | 71.34 | 71.80 | 70.80 | -0.56% | 725.2K | 70.94-0.56% | 17:30:30 | |
ELK Elkem ASA | 20.16 | 20.84 | 20.48 | 19.68 | -3.26% | 1.03M | 20.16-3.26% | 17:28:53 | |
YAR Yara International | 328.20 | 328.00 | 329.30 | 327.40 | +0.06% | 85.05K | 328.20+0.06% | 17:30:36 | |
NSKOG Norske Skog Asa | 35.34 | 35.70 | 35.78 | 34.92 | -1.01% | 64.29K | 35.34-1.01% | 17:29:35 | |
UNIV Univid ASA | 0.08 | 0.07 | 0.14 | 0.06 | 0.00% | 0 | 0.080.00% | 31/01 |
名稱 | 價格 | |
---|---|---|
NHY Norsk Hydro | 71.02 | -0.32 | -0.45%
BOR Borgestad A | 0.35 | 0.00 | 0.00%
SCANA Scana ASA | 2.11 | -0.035 | -1.63%
NSKOG Norske Skog | 35.30 | -0.40 | -1.12%
YAR Yara International | 328.60 | +0.60 | +0.18%
名稱 | 價格 | |
---|---|---|
BRGB Borregaard | 190.40 | -1.00 | -0.52%
ELK Elkem | 20.16 | -0.68 | -3.26%
UNIV Univid | 0.08 | 0.00 | 0.00%
YAR Yara International | 328.20 | +0.20 | +0.06%
NSKOG Norske Skog | 35.34 | -0.36 | -1.01%