名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 16.37 | 16.45 | 16.48 | 16.31 | -0.46% | 2.05M | 16.37-0.46% | 27/03 | |
MPCC MPC Container Ships ASA | 12.55 | 12.59 | 12.95 | 12.35 | -0.36% | 4.76M | 12.55-0.36% | 27/03 | |
SASNO SAS AB | 0.03 | 0.03 | 0.03 | 0.03 | +0.66% | 4.75M | 0.03+0.66% | 27/03 | |
GOGL Golden Ocean Group Ltd | 136.70 | 134.75 | 136.70 | 134.70 | +1.45% | 303.24K | 136.70+1.45% | 27/03 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 88.35 | 88.75 | 89.80 | 87.50 | -0.45% | 151.85K | 88.35-0.45% | 27/03 |
名稱 | 價格 | |
---|---|---|
NTSN Nts ASA | 87.00 | 0.00 | 0.00%
WWI Wilh Wilhelmsen Holding A | 349.00 | -5.00 | -1.41%
SNI Stolt Nielsen Ltd | 400.00 | +6.00 | +1.52%
ODF Odfjell SE | 137.00 | +1.50 | +1.11%
BELCO Belships | 20.90 | +0.05 | +0.24%
名稱 | 價格 | |
---|---|---|
NAS Norwegian Air Shuttle ASA | 16.37 | -0.08 | -0.46%
MPCC MPC Container | 12.55 | -0.05 | -0.36%
ODFB Odfjell B | 121.50 | +1.50 | +1.25%
RISH Gc Rieber Ship | 8.74 | 0.00 | 0.00%
WWIB Wilh Wilhelmsen Holding B | 339.00 | -2.00 | -0.59%