注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 732,751
- 開市: 3,475.65
- 全日波幅: 3,464.67 - 3,475.65
PHS All Shares
3,467.97
+4.51
+0.13%
PHS All Shares元件
此頁顯示PHS All Shares指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9.190 | 9.190 | 8.670 | 0.000 | 0.00% | 0.60K | 14:50:00 | ||
| A Brown Company | 0.630 | 0.630 | 0.630 | +0.010 | +1.61% | 2.00K | 10:50:00 | ||
| A Soriano | 11.700 | 11.980 | 11.700 | -0.280 | -2.34% | 39.10K | 11:36:00 | ||
| Abacore Capital | 0.9800 | 1.0100 | 0.9500 | -0.0300 | -2.97% | 6.00M | 14:56:00 | ||
| Aboitiz Equity | 40.000 | 40.500 | 39.850 | -0.200 | -0.50% | 811.60K | 14:50:00 | ||
| Aboitiz Power | 36.40 | 36.55 | 36.05 | +0.15 | +0.41% | 545.30K | 14:59:00 | ||
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
| ABS CBN | 3.940 | 4.230 | 3.490 | +0.510 | +14.87% | 1.70M | 14:58:00 | ||
| AC Energy Philippines Inc | 3.680 | 3.690 | 3.430 | +0.260 | +7.60% | 6.62M | 14:59:00 | ||
| ACE Enexor | 4.350 | 4.350 | 4.300 | +0.050 | +1.16% | 36.00K | 14:16:00 | ||
| Acesite Hotel | 1.730 | 1.740 | 1.730 | -0.010 | -0.57% | 56.00K | 10:28:00 | ||
| AgriNurture | 0.560 | 0.570 | 0.550 | 0.000 | 0.00% | 609.00K | 14:50:00 | ||
| AllDay Marts | 0.13 | 0.14 | 0.13 | -0.00 | -2.31% | 3.06M | 14:51:00 | ||
| Allhome | 0.97 | 0.98 | 0.94 | +0.03 | +3.19% | 419.00K | 14:50:00 | ||
| Alliance Foods | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 0 | 24/04 | ||
| Alliance Global | 9.680 | 9.720 | 9.560 | -0.010 | -0.10% | 1.73M | 14:50:00 | ||
| Alsons Consolidated | 0.5300 | 0.5300 | 0.5000 | +0.0200 | +3.92% | 15.00K | 11:43:00 | ||
| Alternergy Holdings | 0.67 | 0.67 | 0.64 | +0.01 | +1.52% | 48.00K | 14:50:00 | ||
| Altus Property Ventures | 8.92 | 9.69 | 8.92 | +0.02 | +0.22% | 8.30K | 14:51:00 | ||
| Anchor Land | 5.000 | 6.000 | 5.000 | +0.680 | +15.74% | 3.00K | 13:10:00 | ||
| Anglo Philippine | 0.445 | 0.445 | 0.420 | 0.000 | 0.00% | 0 | 24/04 | ||
| APC Group | 0.229 | 0.230 | 0.216 | +0.000 | +0.00% | 0 | 24/04 | ||
| Apex Mining | 3.3600 | 3.3800 | 3.1900 | +0.1500 | +4.67% | 22.68M | 14:59:00 | ||
| Apollo Global | 0.010 | 0.010 | 0.010 | 0.001 | 5.32% | 283.00M | 14:53:00 | ||
| Araneta Properties | 0.840 | 0.840 | 0.810 | 0.000 | 0.00% | 351.00K | 14:01:00 | ||
| AREIT, | 34.10 | 34.30 | 34.00 | +0.10 | +0.29% | 202.90K | 14:55:00 | ||
| ArthaLand | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 240.00K | 11:36:00 | ||
| Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 16/05 | ||
| Asia United Bank | 41.500 | 41.500 | 41.000 | +0.500 | +1.22% | 14.40K | 14:53:00 | ||
| Asiabest Group | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 5.00K | 09:30:00 | ||
| Asian Terminals | 17.760 | 17.780 | 17.760 | 0.000 | 0.00% | 7.60K | 14:59:00 | ||
| Atlas Consolidated Mining | 4.320 | 4.320 | 4.280 | +0.030 | +0.70% | 444.00K | 14:53:00 | ||
| ATN Holdings | 0.550 | 0.570 | 0.500 | +0.060 | +12.24% | 20.05M | 14:42:00 | ||
| ATN Holdings B | 0.580 | 0.590 | 0.480 | +0.080 | +16.00% | 563.00K | 14:07:00 | ||
| Atok Big Wedge | 3.260 | 3.260 | 3.260 | +0.000 | +0.00% | 0 | 24/04 | ||
| Axelum Res | 2.35 | 2.37 | 2.20 | +0.15 | +6.82% | 287.00K | 14:51:00 | ||
| Ayala | 595.00 | 608.00 | 595.00 | -4.00 | -0.67% | 62.85K | 14:56:00 | ||
| Ayala Land | 28.450 | 28.850 | 28.000 | 0.000 | 0.00% | 10.84M | 14:56:00 | ||
| AyalaLand Logistics | 1.850 | 1.870 | 1.830 | +0.020 | +1.09% | 257.00K | 14:50:00 | ||
| Bank of Commerce | 6.13 | 6.48 | 6.13 | -0.32 | -4.96% | 88.30K | 14:30:00 | ||
| Bank of the Philippine Islands | 123.70 | 125.50 | 123.40 | -0.30 | -0.24% | 1.35M | 14:58:00 | ||
| Basic Energy | 0.1600 | 0.1630 | 0.1580 | -0.0050 | -3.03% | 3.57M | 14:44:00 | ||
| BDO Unibank | 145.60 | 145.60 | 143.80 | +1.50 | +1.04% | 1.39M | 14:56:00 | ||
| Belle | 1.980 | 2.030 | 1.950 | +0.010 | +0.51% | 2.91M | 14:59:00 | ||
| Benguet A | 4.200 | 4.350 | 4.200 | -0.090 | -2.10% | 148.00K | 14:38:00 | ||
| Benguet B | 4.200 | 4.200 | 4.200 | +0.170 | +4.22% | 4.00K | 10:36:00 | ||
| Berjaya | 7.610 | 7.610 | 7.400 | 0.000 | 0.00% | 0 | 24/04 | ||
| BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
| Bloomberry Resorts | 9.800 | 10.180 | 9.760 | -0.360 | -3.54% | 4.91M | 14:57:00 | ||
| Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/12 | ||
| Boulevard | 0.0470 | 0.0480 | 0.0470 | -0.0020 | -4.08% | 6.70M | 14:50:00 | ||
| Bright Kindle | 1.320 | 1.370 | 1.250 | +0.010 | +0.76% | 240.00K | 14:40:00 | ||
| Cebu Air | 27.800 | 28.800 | 27.400 | +0.400 | +1.46% | 64.30K | 14:54:00 | ||
| Cebu Landmasters | 2.700 | 2.750 | 2.670 | 0.000 | 0.00% | 105.00K | 14:31:00 | ||
| Cemex Holdings | 1.90 | 1.92 | 1.50 | +0.26 | +15.85% | 108.71M | 14:57:00 | ||
| Central Azucarera de Tarlac | 10.540 | 11.000 | 10.540 | -0.460 | -4.18% | 3.70K | 14:22:00 | ||
| Centro Escolar | 9.480 | 9.480 | 9.480 | +0.000 | +0.00% | 3.90K | 14:04:00 | ||
| Century Pacific Food | 36.100 | 36.500 | 36.000 | -1.150 | -3.09% | 503.40K | 14:58:00 | ||
| Century Peak Holdings Corp | 3.090 | 3.090 | 2.960 | +0.090 | +3.00% | 45.00K | 14:50:00 | ||
| Century Properties Group | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 1.34M | 14:34:00 | ||
| Chelsea Logistics | 1.300 | 1.300 | 1.250 | +0.020 | +1.56% | 96.00K | 14:24:00 | ||
| Chemical Industries Phili | 161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 0 | 05/10 | ||
| China Banking | 38.80 | 39.00 | 38.60 | +0.20 | +0.52% | 252.20K | 14:51:00 | ||
| Cirtek | 1.58 | 1.58 | 1.57 | +0.03 | +1.94% | 125.00K | 14:58:00 | ||
| Citicore Energy REIT | 2.78 | 2.79 | 2.77 | 0.00 | 0.00% | 864.00K | 14:55:00 | ||
| City and Land Developers | 0.800 | 0.800 | 0.800 | +0.000 | +0.00% | 59.00K | 10:31:00 | ||
| Cityland Development | 0.700 | 0.700 | 0.690 | -0.010 | -1.41% | 3.00K | 14:22:00 | ||
| Citystate Savings Bank | 8.010 | 8.010 | 8.010 | 0.000 | 0.00% | 0.90K | 11:07:00 | ||
| Coal Asia | 0.148 | 0.148 | 0.148 | +0.000 | +0.00% | 0 | 24/04 | ||
| COL Financial | 2.30 | 2.35 | 2.30 | -0.04 | -1.71% | 355.00K | 14:52:00 | ||
| Concepcion Industrial | 11.780 | 11.800 | 11.780 | +0.180 | +1.55% | 2.00K | 09:58:00 | ||
| Concrete Aggregates | 43.05 | 43.05 | 43.05 | 0.00 | 0.00% | 0.10K | 10:59:00 | ||
| Concrete Aggregates | 42.000 | 42.050 | 42.000 | 0.000 | 0.00% | 0 | 05/04 | ||
| Converge Information Communications Technology Sol | 8.98 | 9.10 | 8.90 | -0.06 | -0.66% | 571.20K | 14:56:00 | ||
| Cosco Capital | 4.7500 | 4.7500 | 4.6300 | 0.0000 | 0.00% | 210.00K | 14:52:00 | ||
| Crown Asia Chemicals | 1.890 | 1.890 | 1.890 | +0.000 | +0.00% | 40.00K | 13:47:00 | ||
| Crown Equities | 0.072 | 0.073 | 0.071 | +0.001 | +1.41% | 400.00K | 14:43:00 | ||
| Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
| D&L Industries | 6.140 | 6.290 | 6.100 | -0.050 | -0.81% | 1.36M | 14:56:00 | ||
| DDMP REIT | 1.18 | 1.19 | 1.17 | +0.01 | +0.85% | 868.00K | 14:53:00 | ||
| Del Monte Pacific Ltd | 5.200 | 5.200 | 5.100 | +0.100 | +1.96% | 3.70K | 14:22:00 | ||
| DFNN | 3.080 | 3.080 | 3.050 | 0.000 | 0.00% | 0 | 24/04 | ||
| DigiPlus Interactive | 10.420 | 11.160 | 10.420 | -0.100 | -0.95% | 18.82M | 14:58:00 | ||
| Discovery World | 1.400 | 1.400 | 1.160 | 0.000 | 0.00% | 0 | 24/04 | ||
| Dito CME Holdings | 2.0500 | 2.0900 | 2.0300 | +0.0100 | +0.49% | 964.00K | 14:59:00 | ||
| Dizon Copper Silver | 2.2800 | 2.4000 | 2.2800 | 0.0000 | 0.00% | 9.00K | 14:57:00 | ||
| DM WENCESLAO & ASSOCIATES | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0.60K | 14:42:00 | ||
| DMCI | 10.940 | 11.000 | 10.700 | +0.260 | +2.43% | 2.36M | 14:58:00 | ||
| Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 25/01 | ||
| DoubleDragon | 7.950 | 8.100 | 7.930 | -0.060 | -0.75% | 59.50K | 14:57:00 | ||
| East West Banking | 9.20 | 9.30 | 9.11 | +0.10 | +1.10% | 224.00K | 14:42:00 | ||
| Easycall Communications | 2.060 | 2.060 | 2.060 | 0.000 | 0.00% | 0 | 24/04 | ||
| EEI | 5.400 | 5.500 | 5.210 | +0.190 | +3.65% | 15.70K | 14:10:00 | ||
| Emperador | 19.100 | 19.100 | 18.980 | +0.060 | +0.32% | 171.90K | 14:50:00 | ||
| Empire East Land | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 80.00K | 11:25:00 | ||
| Euro-Med Laboratories | 0.730 | 0.790 | 0.730 | 0.000 | 0.00% | 0 | 24/04 | ||
| Ever Gotesco | 0.2500 | 0.2500 | 0.2450 | +0.0010 | +0.40% | 250.00K | 13:24:00 | ||
| F&J Prince | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 0 | 12/04 | ||
| F&J Prince B | 1.560 | 1.560 | 1.560 | +0.000 | +0.00% | 0 | 09/10 | ||
| Far Eastern University | 629.50 | 629.50 | 629.50 | +69.00 | +12.31% | 0.01K | 09:42:00 | ||
| Ferronoux Holdings | 2.600 | 2.600 | 2.600 | +0.010 | +0.39% | 25.00K | 11:11:00 | ||
| Figaro Coffee | 0.64 | 0.65 | 0.62 | -0.01 | -1.54% | 6.26M | 14:52:00 | ||
| Filinvest Development | 5.700 | 5.700 | 5.700 | -0.040 | -0.70% | 25.40K | 14:42:00 | ||
| Filinvest Land | 0.710 | 0.720 | 0.700 | +0.010 | +1.43% | 4.26M | 14:50:00 | ||
| Filinvest REIT | 2.70 | 2.85 | 2.66 | -0.11 | -3.91% | 6.97M | 14:58:00 | ||
| Filipino Fund | 6.020 | 6.020 | 6.020 | +0.000 | +0.00% | 0 | 22/04 | ||
| First Abacus Fin | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 0 | 16/04 | ||
| First Gen | 19.18 | 19.48 | 19.10 | -0.12 | -0.62% | 491.90K | 14:59:00 | ||
| First Philippine | 64.650 | 65.000 | 64.650 | +0.100 | +0.15% | 13.53K | 14:52:00 | ||
| Forum Pacific | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 30.00K | 10:02:00 | ||
| Fruitas | 0.83 | 0.83 | 0.81 | 0.00 | 0.00% | 181.00K | 14:50:00 | ||
| Geograce Resources | 0.076 | 0.076 | 0.073 | -0.001 | -1.30% | 3.43M | 14:55:00 | ||
| Ginebra San Miguel | 164.000 | 165.800 | 161.000 | +4.000 | +2.50% | 8.03K | 14:29:00 | ||
| Global Ferronickel | 1.880 | 1.880 | 1.680 | +0.140 | +8.05% | 1.39M | 14:50:00 | ||
| Global-Estate Resorts | 0.780 | 0.800 | 0.730 | -0.050 | -6.02% | 71.00K | 14:28:00 | ||
| Globe Telecom | 1,730.00 | 1,750.00 | 1,723.00 | -17.00 | -0.97% | 8.98K | 14:50:00 | ||
| GMA Network | 7.740 | 7.770 | 7.640 | -0.030 | -0.39% | 588.40K | 14:58:00 | ||
| Golden Haven | 1,080.00 | 1,080.00 | 1,050.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Grand Plaza Hotel | 8.990 | 8.990 | 8.990 | +0.870 | +10.71% | 0.20K | 09:35:00 | ||
| Greenergy | 0.2400 | 0.2420 | 0.2360 | +0.0020 | +0.84% | 15.22M | 14:53:00 | ||
| GT Capital | 600.00 | 618.00 | 595.00 | -18.00 | -2.91% | 223.84K | 14:59:00 | ||
| Harbor Star Shipping | 0.650 | 0.650 | 0.600 | +0.050 | +8.33% | 432.00K | 14:39:00 | ||
| House of Investments | 3.320 | 3.320 | 3.320 | 0.000 | 0.00% | 1.00K | 14:15:00 | ||
| Imperial Resources | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 | 11/04 | ||
| Integrated Micro-Electronics | 1.730 | 1.740 | 1.700 | +0.050 | +2.98% | 243.00K | 14:50:00 | ||
| International Container | 329.600 | 331.000 | 327.400 | -0.400 | -0.12% | 795.98K | 14:58:00 | ||
| Ionics | 1.040 | 1.040 | 1.010 | +0.010 | +0.97% | 463.00K | 14:59:00 | ||
| IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 03/05 | ||
| iPeople | 6.900 | 6.900 | 6.450 | 0.000 | 0.00% | 25.00K | 13:01:00 | ||
| IPM | 3.450 | 4.500 | 3.450 | 0.000 | 0.00% | 0 | 12/04 | ||
| IRemit | 0.325 | 0.340 | 0.325 | -0.015 | -4.41% | 160.00K | 14:14:00 | ||
| Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Jackstones | 0.800 | 0.800 | 0.800 | +0.000 | +0.00% | 0 | 23/04 | ||
| JG Summit | 32.950 | 33.050 | 31.350 | +1.600 | +5.10% | 4.71M | 14:52:00 | ||
| Jollibee Foods | 235.00 | 236.80 | 228.80 | +3.00 | +1.29% | 476.73K | 14:59:00 | ||
| Jolliville | 5.690 | 5.690 | 5.690 | +0.640 | +12.67% | 0.30K | 13:27:00 | ||
| Keepers Holdings | 1.470 | 1.470 | 1.410 | +0.060 | +4.26% | 3.79M | 14:55:00 | ||
| Keppel | 12.200 | 12.200 | 12.100 | +0.180 | +1.50% | 0.80K | 14:36:00 | ||
| Keppel B | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 18/04 | ||
| Keppel Philippines | 16.860 | 16.980 | 16.140 | +0.740 | +4.59% | 4.04M | 14:59:00 | ||
| LBC Express | 14.000 | 14.180 | 14.000 | -0.180 | -1.27% | 3.10K | 14:50:00 | ||
| Lepanto Consolidated | 0.0790 | 0.0820 | 0.0780 | 0.0000 | 0.00% | 8.55M | 14:55:00 | ||
| Lepanto Consolidated B | 0.0820 | 0.0820 | 0.0820 | +0.0040 | +5.13% | 30.00K | 14:39:00 | ||
| Liberty Flour Mills | 14.400 | 14.400 | 14.400 | 0.000 | 0.00% | 0 | 24/04 | ||
| LMG Chemicals | 0.340 | 0.340 | 0.295 | +0.000 | +0.00% | 0 | 27/03 | ||
| Lodestar Investment | 0.3550 | 0.3600 | 0.3100 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Lopez | 3.700 | 3.770 | 3.640 | -0.050 | -1.33% | 15.00K | 14:27:00 | ||
| Lorenzo Shipping | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 7.00K | 14:02:00 | ||
| LT Group | 9.710 | 9.790 | 9.670 | +0.040 | +0.41% | 578.90K | 14:54:00 | ||
| Mabuhay | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 20.00K | 14:06:00 | ||
| Mabuhay Vinyl | 6.190 | 6.190 | 5.200 | +1.440 | +30.32% | 4.00K | 09:52:00 | ||
| Macay | 6.900 | 6.900 | 5.700 | +0.100 | +1.47% | 2.10K | 14:50:00 | ||
| MacroAsia | 4.750 | 4.780 | 4.710 | +0.010 | +0.21% | 205.00K | 14:41:00 | ||
| Manila Broadcasting Co | 6.700 | 6.700 | 6.030 | 0.000 | 0.00% | 0 | 24/04 | ||
| Manila Bulletin | 0.191 | 0.192 | 0.191 | 0.000 | 0.00% | 90.00K | 11:14:00 | ||
| Manila Electric | 355.00 | 355.00 | 348.60 | +4.00 | +1.14% | 97.18K | 14:58:00 | ||
| Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
| Manila Mining | 0.0052 | 0.0052 | 0.0045 | +0.0003 | +6.12% | 44.00M | 10:39:00 | ||
| Manila Mining B | 0.0047 | 0.0047 | 0.0047 | +0.0000 | +0.00% | 0 | 18/04 | ||
| Manila Water | 24.600 | 24.750 | 24.000 | +0.400 | +1.65% | 2.19M | 14:57:00 | ||
| Manulife Financial | 1,250.00 | 1,250.00 | 1,250.00 | +0.00 | +0.00% | 0.01K | 14:07:00 | ||
| Marcventures | 0.8000 | 0.8000 | 0.7700 | 0.0000 | 0.00% | 878.00K | 14:57:00 | ||
| Max’s Group | 3.070 | 3.150 | 3.060 | -0.020 | -0.65% | 27.00K | 14:00:00 | ||
| Medco | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | 24/04 | ||
| Medilines Distributors | 0.29 | 0.30 | 0.29 | 0.01 | 1.75% | 140.00K | 14:50:00 | ||
| Megawide Construction | 2.900 | 2.970 | 2.850 | -0.030 | -1.02% | 368.00K | 14:32:00 | ||
| Megaworld | 1.790 | 1.820 | 1.790 | -0.010 | -0.56% | 4.24M | 14:59:00 | ||
| Metro Alliance Holdings Equities | 0.51 | 0.51 | 0.51 | +0.00 | +0.00% | 0 | 05/03 | ||
| Metro Alliance Holdings Equities | 0.57 | 0.57 | 0.57 | +0.00 | +0.00% | 0 | 24/04 | ||
| Metro Retail Stores Group | 1.290 | 1.290 | 1.220 | 0.000 | 0.00% | 361.00K | 14:50:00 | ||
| Metropolitan Bank | 69.30 | 70.00 | 69.15 | -0.70 | -1.00% | 812.11K | 14:59:00 | ||
| Millennium Global | 0.110 | 0.110 | 0.098 | 0.000 | 0.00% | 0 | 18/04 | ||
| MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
| Monde Nissin | 10.38 | 10.44 | 10.24 | -0.06 | -0.57% | 1.29M | 14:59:00 | ||
| MRC Allied | 1.320 | 1.340 | 1.210 | +0.090 | +7.32% | 831.00K | 14:54:00 | ||
| MREIT | 13.00 | 13.08 | 12.98 | -0.06 | -0.46% | 1.00M | 14:55:00 | ||
| National Reinsuranceoration | 0.400 | 0.405 | 0.400 | +0.000 | +0.00% | 0 | 24/04 | ||
| Nickel Asia | 4.0300 | 4.0300 | 3.9000 | +0.0700 | +1.77% | 2.08M | 14:59:00 | ||
| NiHAO Mineral | 0.620 | 0.620 | 0.540 | 0.000 | 0.00% | 0 | 24/04 | ||
| Now | 0.940 | 0.950 | 0.930 | -0.010 | -1.05% | 256.00K | 14:57:00 | ||
| Omico | 0.2400 | 0.2400 | 0.2400 | +0.0000 | +0.00% | 0 | 22/04 | ||
| Oriental Peninsula | 0.6200 | 0.6200 | 0.5700 | +0.0000 | +0.00% | 0 | 22/04 | ||
| Oriental Petrol | 0.0087 | 0.0087 | 0.0085 | +0.0004 | +4.82% | 2.00M | 13:03:00 | ||
| Oriental Petrol B | 0.0086 | 0.0086 | 0.0086 | 0.0000 | 0.00% | 0 | 17/04 | ||
| Pacifica | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 24/04 | ||
| Pacificonline Systems | 3.500 | 3.500 | 3.470 | -0.010 | -0.28% | 16.00K | 14:13:00 | ||
| PAL | 5.750 | 5.750 | 5.740 | +0.010 | +0.17% | 0.50K | 09:53:00 | ||
| Panasonic Manufacturing | 5.450 | 5.460 | 5.440 | +0.010 | +0.18% | 2.80K | 11:57:00 | ||
| Paxys | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0 | 18/04 | ||
| PetroEnergy Resources | 4.3300 | 4.3500 | 4.3300 | -0.1500 | -3.35% | 2.00K | 11:59:00 | ||
| Petron | 3.040 | 3.090 | 3.030 | 0.000 | 0.00% | 227.00K | 14:50:00 | ||
| PH Resorts | 0.760 | 0.770 | 0.740 | -0.010 | -1.30% | 678.00K | 14:57:00 | ||
| Philex Mining | 3.150 | 3.220 | 3.090 | +0.040 | +1.29% | 5.39M | 14:56:00 | ||
| Philippine Bank of Communications | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0 | 24/04 | ||
| Philippine Business Bank | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 24/04 | ||
| Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 10.00K | 11:14:00 | ||
| Philippine Infradev | 0.510 | 0.510 | 0.510 | -0.040 | -7.27% | 50.00K | 10:21:00 | ||
| Philippine National Bank | 19.54 | 19.54 | 19.40 | +0.14 | +0.72% | 45.00K | 14:56:00 | ||
| Philippine Racing Club | 7.000 | 7.000 | 7.000 | +0.000 | +0.00% | 0 | 11/04 | ||
| Philippine Realty | 0.143 | 0.143 | 0.132 | +0.010 | +7.52% | 20.00K | 13:22:00 | ||
| Philippine Savings Bank | 53.20 | 54.50 | 53.20 | -0.30 | -0.56% | 0.19K | 14:26:00 | ||
| Philippine Seven | 83.80 | 83.80 | 82.00 | +2.30 | +2.82% | 51.90K | 14:59:00 | ||
| Philippine Stock Exchange | 193.50 | 193.50 | 188.90 | +4.60 | +2.44% | 0.65K | 13:39:00 | ||
| Philodrill | 0.0082 | 0.0085 | 0.0082 | -0.0003 | -3.53% | 29.00M | 14:09:00 | ||
| Philtrust Bank | 85.25 | 85.25 | 85.25 | 0.00 | 0.00% | 0 | 24/04 | ||
| PhilWeb | 1.5300 | 1.5800 | 1.5200 | -0.0600 | -3.77% | 15.00K | 14:32:00 | ||
| PHINMA | 20.450 | 20.450 | 20.450 | +0.450 | +2.25% | 0.20K | 10:24:00 | ||
| Phoenix Petroleum | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 5.00K | 14:50:00 | ||
| Pilipinas Shell Petroleum | 10.700 | 10.700 | 10.500 | +0.020 | +0.19% | 50.90K | 14:55:00 | ||
| PLDT | 1,350.00 | 1,356.00 | 1,335.00 | +15.00 | +1.12% | 30.67K | 14:56:00 | ||
| Premiere Entertainment | 0.177 | 0.180 | 0.172 | -0.003 | -1.67% | 700.00K | 13:21:00 | ||
| Premiere Island Power REIT | 1.70 | 1.72 | 1.64 | +0.05 | +2.96% | 227.00K | 14:53:00 | ||
| Premium Leisure | 0.780 | 0.810 | 0.780 | -0.030 | -3.70% | 510.00K | 14:39:00 | ||
| Prime Media | 3.710 | 3.840 | 3.600 | -0.090 | -2.37% | 644.00K | 14:59:00 | ||
| Primex | 2.190 | 2.190 | 1.830 | 0.000 | 0.00% | 0 | 19/04 | ||
| Pryce | 5.700 | 5.760 | 5.690 | +0.130 | +2.33% | 6.60K | 14:51:00 | ||
| PTFC Redevelop | 48.000 | 48.000 | 40.150 | 0.000 | 0.00% | 0 | 12/04 | ||
| Puregold Price Club | 23.650 | 23.900 | 23.400 | -0.350 | -1.46% | 2.40M | 14:59:00 | ||
| PXP Energy | 3.200 | 3.230 | 3.120 | -0.020 | -0.62% | 86.00K | 14:50:00 | ||
| RASLAG | 1.02 | 1.02 | 1.00 | +0.02 | +2.00% | 140.00K | 14:20:00 | ||
| Repower Energy Dev | 5.59 | 5.80 | 5.59 | 0.00 | 0.00% | 0 | 24/04 | ||
| Republic Glass | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 01/04 | ||
| RFM | 3.230 | 3.230 | 3.120 | +0.110 | +3.53% | 33.00K | 14:43:00 | ||
| Rizal Commercial Banking | 22.55 | 22.55 | 22.40 | +0.15 | +0.67% | 31.50K | 14:52:00 | ||
| RL Commercial REIT | 5.03 | 5.14 | 5.01 | -0.06 | -1.18% | 3.10M | 14:50:00 | ||
| Robinsons Land | 15.400 | 15.460 | 15.360 | +0.060 | +0.39% | 103.90K | 14:59:00 | ||
| Robinsons Retail | 35.950 | 36.300 | 35.700 | -0.100 | -0.28% | 32.70K | 14:54:00 | ||
| Rockwell Land | 1.440 | 1.440 | 1.430 | -0.010 | -0.69% | 14.00K | 13:09:00 | ||
| Roxas | 2.350 | 2.600 | 2.020 | +0.250 | +11.90% | 10.14M | 14:58:00 | ||
| Roxas | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/02 | ||
| San Miguel | 102.40 | 104.40 | 102.40 | -1.90 | -1.82% | 29.06K | 14:59:00 | ||
| San Miguel Pure Foods | 45.00 | 46.70 | 43.00 | 0.00 | 0.00% | 240.40K | 14:53:00 | ||
| SBS Philippines | 4.080 | 4.080 | 3.950 | 0.000 | 0.00% | 0 | 24/04 | ||
| Seafront Resources | 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 0 | 24/04 | ||
| Security Bank | 69.00 | 69.10 | 68.75 | +0.20 | +0.29% | 46.98K | 14:50:00 | ||
| Semirara Mining | 32.25 | 32.25 | 31.60 | +0.10 | +0.31% | 1.22M | 14:59:00 | ||
| SFA Semicon Philippines | 1.860 | 1.860 | 1.780 | +0.000 | +0.00% | 0 | 24/04 | ||
| Shakey’s Pizza Asia | 9.750 | 9.750 | 9.410 | +0.320 | +3.39% | 115.40K | 14:36:00 | ||
| Shang Properties | 3.530 | 3.670 | 3.530 | -0.070 | -1.94% | 65.00K | 11:04:00 | ||
| SM Investments | 947.50 | 950.00 | 946.50 | +0.50 | +0.05% | 215.40K | 14:52:00 | ||
| SM Prime | 28.250 | 29.300 | 28.250 | -0.350 | -1.22% | 4.61M | 14:59:00 | ||
| SOCResources | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | 03/04 | ||
| Solid Group | 0.940 | 0.940 | 0.900 | 0.000 | 0.00% | 19.00K | 14:32:00 | ||
| SP New Energy | 0.98 | 1.02 | 0.98 | -0.02 | -2.00% | 12.81M | 14:58:00 | ||
| SPC Power | 9.170 | 9.350 | 9.170 | -0.190 | -2.03% | 40.90K | 14:50:00 | ||
| SSI Group | 4.300 | 4.350 | 4.250 | +0.040 | +0.94% | 1.87M | 14:57:00 | ||
| Sta Lucia Land | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 5.00K | 13:51:00 | ||
| STI Education Systems | 0.900 | 0.910 | 0.870 | +0.020 | +2.27% | 4.58M | 14:57:00 | ||
| 永明金融公司 | 2,734.00 | 2,734.00 | 2,734.00 | -216.00 | -7.32% | 0.17K | 13:15:00 | ||
| Suntrust Home | 0.870 | 0.940 | 0.870 | -0.070 | -7.45% | 34.00K | 14:57:00 | ||
| Swift Foods | 0.055 | 0.061 | 0.055 | 0.000 | 0.00% | 130.00K | 14:33:00 | ||
| Synergy Grid | 9.10 | 9.35 | 9.02 | -0.04 | -0.47% | 1.92M | 14:57:00 | ||
| TKC Metals | 0.400 | 0.400 | 0.360 | 0.000 | 0.00% | 0 | 17/04 | ||
| Top Frontier Inv | 84.10 | 93.00 | 84.05 | 0.00 | 0.00% | 0.22K | 14:18:00 | ||
| Transpacific Broadband | 0.131 | 0.134 | 0.131 | 0.000 | 0.00% | 500.00K | 14:33:00 | ||
| Union Bank | 40.80 | 41.95 | 40.80 | -0.70 | -1.69% | 107.40K | 14:55:00 | ||
| United Paragon Mining | 0.0038 | 0.0038 | 0.0038 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Universal Robina | 93.40 | 94.65 | 93.10 | +0.10 | +0.11% | 1.50M | 14:57:00 | ||
| Upson International | 1.04 | 1.09 | 1.02 | +0.02 | +1.96% | 28.00K | 13:10:00 | ||
| Vantage Equities | 0.7800 | 0.7800 | 0.7800 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Victorias Milling Company | 2.800 | 2.810 | 2.800 | 0.000 | 0.00% | 0 | 24/04 | ||
| Vista Land | 1.510 | 1.540 | 1.490 | +0.020 | +1.34% | 204.00K | 14:43:00 | ||
| Vistamalls | 2.3500 | 2.3500 | 2.3500 | +0.0000 | +0.00% | 2.00K | 10:23:00 | ||
| Vistareit | 1.74 | 1.75 | 1.74 | -0.01 | -0.57% | 444.00K | 14:50:00 | ||
| Vitarich | 0.460 | 0.460 | 0.450 | +0.030 | +6.98% | 410.00K | 14:58:00 | ||
| Vivant | 15.780 | 15.780 | 15.780 | +0.000 | +0.00% | 0 | 23/04 | ||
| Vulcan | 0.6400 | 0.6600 | 0.6000 | +0.0400 | +6.67% | 685.00K | 14:50:00 | ||
| Waterfront Philippines | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 10.00K | 14:31:00 | ||
| Wellex Industries | 0.270 | 0.285 | 0.270 | 0.000 | 0.00% | 0 | 24/04 | ||
| Wilcon Depot | 15.780 | 16.100 | 15.300 | -0.120 | -0.75% | 1.39M | 14:50:00 | ||
| Zeus | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 90.00K | 09:30:00 |
我的投資觀點
你對 PHS All Shares 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核