日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,446.90 | 3,447.85 | 3,451.12 | 3,443.06 | 479.35K | +0.62% | |
3,446.90 | 3,447.85 | 3,451.12 | 3,443.06 | 479.35K | +0.62% | |
3,425.71 | 3,434.97 | 3,451.71 | 3,424.47 | 555.14K | +0.12% | |
3,425.71 | 3,434.97 | 3,451.71 | 3,424.47 | 555.14K | +0.12% | |
3,421.55 | 3,453.32 | 3,462.82 | 3,408.69 | 685.90K | -1.01% | |
3,421.55 | 3,453.32 | 3,462.82 | 3,408.69 | 685.90K | -1.01% | |
3,456.32 | 3,443.48 | 3,466.99 | 3,442.49 | 587.68K | +0.77% | |
3,456.32 | 3,443.48 | 3,466.99 | 3,442.49 | 587.68K | +0.77% | |
3,430.02 | 3,434.99 | 3,443.49 | 3,417.93 | 581.67K | +0.59% | |
3,430.02 | 3,434.99 | 3,443.49 | 3,417.93 | 581.67K | +0.59% | |
3,409.85 | 3,469.03 | 3,469.03 | 3,409.85 | 15.78M | -1.96% | |
3,409.85 | 3,469.03 | 3,469.03 | 3,409.85 | 15.78M | -1.96% | |
3,478.11 | 3,505.00 | 3,505.00 | 3,476.80 | 605.37K | -1.12% | |
3,478.11 | 3,505.00 | 3,505.00 | 3,476.80 | 605.37K | -1.12% | |
3,517.40 | 3,527.89 | 3,542.84 | 3,517.40 | 501.38K | -0.24% | |
3,517.40 | 3,527.89 | 3,542.84 | 3,517.40 | 501.38K | -0.24% | |
3,525.87 | 3,553.69 | 3,553.69 | 3,522.72 | 670.96K | -0.95% | |
3,525.87 | 3,553.69 | 3,553.69 | 3,522.72 | 670.96K | -0.95% | |
3,559.59 | 3,552.37 | 3,559.59 | 3,534.12 | 557.85K | +0.12% | |
3,559.59 | 3,552.37 | 3,559.59 | 3,534.12 | 557.85K | +0.12% | |
3,555.18 | 3,575.96 | 3,575.96 | 3,545.65 | 532.78K | -0.70% | |
3,555.18 | 3,575.96 | 3,575.96 | 3,545.65 | 532.78K | -0.70% | |
3,580.32 | 3,595.66 | 3,595.66 | 3,570.80 | 498.20K | -0.25% | |
3,580.32 | 3,595.66 | 3,595.66 | 3,570.80 | 498.20K | +3.87% | |
3,589.38 | 3,614.64 | 3,616.33 | 3,589.38 | 694.00K | -1.03% | |
3,626.71 | 3,648.29 | 3,667.25 | 3,626.71 | 705.98K | -0.27% | |
3,636.40 | 3,624.35 | 3,640.23 | 3,624.29 | 1.18M | +0.80% | |
3,607.51 | 3,596.23 | 3,611.14 | 3,596.23 | 550.78K | +0.25% | |
3,598.55 | 3,574.16 | 3,598.55 | 3,562.40 | 550.41K | +0.57% | |
3,578.21 | 3,587.82 | 3,590.54 | 3,574.29 | 518.43K | -0.27% |