名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BPI Bank of the Philippine Islands | 124.30 | 124.00 | 125.50 | 123.40 | +0.24% | 603.89K | 124.30+0.24% | 11:59:00 | |
BDO BDO Unibank Inc | 144.40 | 144.10 | 145.10 | 143.80 | +0.21% | 336.34K | 144.40+0.21% | 11:59:00 | |
MBT Metropolitan Bank and Trust Co | 69.80 | 70.00 | 70.00 | 69.80 | -0.29% | 232.48K | 69.80-0.29% | 11:59:00 | |
CHIB China Banking Corp | 38.90 | 38.60 | 38.90 | 38.60 | +0.78% | 123.1K | 38.90+0.78% | 11:45:00 | |
PNB Philippine National Bank | 19.54 | 19.40 | 19.54 | 19.40 | +0.72% | 35.4K | 19.54+0.72% | 11:54:00 |
名稱 | 價格 | |
---|---|---|
PSE Philippine Stock Exchange | 193.50 | +4.60 | +2.44%
CHIB China Banking | 38.90 | +0.30 | +0.78%
PNB Philippine National Bank | 19.50 | +0.10 | +0.52%
SECB Security Bank | 68.95 | +0.15 | +0.22%
BPI Bank of the Philippine Islands | 124.30 | +0.30 | +0.24%
名稱 | 價格 | |
---|---|---|
MBT Metropolitan Bank | 69.80 | -0.20 | -0.29%
BDO BDO Unibank | 144.40 | +0.30 | +0.21%
BPI Bank of the Philippine Islands | 124.30 | +0.30 | +0.24%
SECB Security Bank | 69.00 | +0.20 | +0.29%
PNB Philippine National Bank | 19.54 | +0.14 | +0.72%