名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FNI Global Ferronickel Holdings Inc | 1.75 | 1.65 | 1.76 | 1.65 | +6.06% | 32.21M | 1.75+6.06% | 14:57:00 | |
APX Apex Mining Co Inc | 3.15 | 3.16 | 3.15 | 3.00 | -0.32% | 10.48M | 3.15-0.32% | 14:51:00 | |
PX Philex Mining Corp | 3.06 | 3.04 | 3.08 | 3.00 | +0.66% | 1.45M | 3.06+0.66% | 14:58:00 | |
NIKL Nickel Asia Corp | 3.99 | 3.98 | 4.03 | 3.85 | +0.25% | 1.42M | 3.99+0.25% | 14:59:00 | |
MARC Marcventures Holdings Inc | 0.78 | 0.77 | 0.80 | 0.77 | +1.30% | 680K | 0.78+1.30% | 14:51:00 |
名稱 | 價格 | |
---|---|---|
FNI Global Ferronickel | 1.75 | +0.100 | +6.06%
MARC Marcventures | 0.78 | +0.0100 | +1.30%
AT Atlas Consolidated Mining | 4.24 | +0.040 | +0.95%
PX Philex Mining | 3.06 | +0.020 | +0.66%
NIKL Nickel Asia | 3.99 | +0.0100 | +0.25%
名稱 | 價格 | |
---|---|---|
APX Apex Mining | 3.15 | -0.0100 | -0.32%
PXP PXP Energy | 3.27 | 0.00 | 0.00%
NIKL Nickel Asia | 3.99 | +0.0100 | +0.25%
PX Philex Mining | 3.06 | +0.020 | +0.66%
AT Atlas Consolidated Mining | 4.24 | +0.040 | +0.95%