名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0.481 | 0.474 | 0.491 | 0.467 | +1.48% | 74.14M | 0.481+1.48% | 28/03 | |
CCAP Qalaa Holdings SAE | 2.71 | 2.71 | 2.74 | 2.65 | 0.00% | 8.4M | 2.710.00% | 28/03 | |
GGCC Giza contracti | 0.447 | 0.447 | 0.453 | 0.43 | 0.00% | 3.29M | 0.4470.00% | 28/03 | |
AMOC Alx mineral oi | 7.49 | 7.52 | 7.55 | 7.38 | -0.40% | 1.46M | 7.49-0.40% | 28/03 | |
PHDC Palm hill dev | 3.38 | 3.30 | 3.41 | 3.24 | +2.42% | 22.94M | 3.38+2.42% | 28/03 |
名稱 | 價格 | |
---|---|---|
PHTV Pyramisa hotel | 159.00 | +1.05 | +0.66%
WCDF Middle west mi | 250.05 | 0.00 | 0.00%
DAPH Dev & eng cons | 92.31 | +0.47 | +0.51%
AFMC Alex mills | 28.04 | -0.53 | -1.86%
CEFM Mid eg flr mil | 55.80 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
SCEM Sinai cement | 12.44 | 0.00 | 0.00%
GSSC Silos & storag | 156.62 | 0.00 | 0.00%
SUGR Delta sugar | 63.65 | -4.25 | -6.26%
PHAR Egypt intl phr | 46.00 | -1.11 | -2.36%
ORWE Oriental weave | 19.03 | -0.32 | -1.65%