名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0.40 | 0.40 | 0.404 | 0.399 | 0.00% | 8.64M | 0.400.00% | 11/05 | |
CCAP Qalaa Holdings SAE | 2.81 | 2.86 | 2.89 | 2.80 | -1.75% | 11.96M | 2.81-1.75% | 11/05 | |
GGCC Giza contracti | 0.546 | 0.511 | 0.60 | 0.521 | +6.85% | 87.66M | 0.546+6.85% | 11/05 | |
AMOC Alx mineral oi | 7.56 | 7.62 | 7.67 | 7.54 | -0.79% | 780.15K | 7.56-0.79% | 11/05 | |
PHDC Palm hill dev | 6.73 | 6.90 | 6.95 | 6.73 | -2.46% | 17.11M | 6.73-2.46% | 11/05 |
名稱 | 價格 |
---|---|
PHTV Pyramisa hotel | 113.940.000.00% |
WCDF Middle west mi | 394.640.000.00% |
DAPH Dev & eng cons | 51.11-0.34-0.66% |
AFMC Alex mills | 26.05+0.18+0.70% |
CEFM Mid eg flr mil | 51.980.000.00% |
名稱 | 價格 |
---|---|
SCEM Sinai cement | 40.05-1.20-2.91% |
GSSC Silos & storag | 188.00-4.88-2.53% |
SUGR Delta sugar | 47.01-0.46-0.97% |
PHAR Egypt intl phr | 51.08+1.37+2.76% |
ORWE Oriental weave | 22.21-0.16-0.72% |