名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NVGR The Navigator Company SA | 4.146 | 4.128 | 4.158 | 4.11 | +0.44% | 199.52K | 4.146+0.44% | 19:14:10 | |
ALSS Altri SGPS SA | 5.20 | 5.155 | 5.22 | 5.155 | +0.87% | 145.75K | 5.20+0.87% | 19:11:41 | |
INA Inapa | 0.0332 | 0.034 | 0.0344 | 0.0332 | -2.35% | 11K | 0.0332-2.35% | 17:55:43 | |
SEM Semapa | 15.54 | 15.46 | 15.54 | 15.48 | +0.52% | 6.69K | 15.54+0.52% | 18:31:27 | |
RAMA Ramada Investimentos e Industria SA | 7.06 | 7.04 | 7.06 | 6.98 | +0.28% | 1.6K | 7.06+0.28% | 18:02:32 |
名稱 | 價格 | |
---|---|---|
ALSS Altri SGPS SA | 5.20 | +0.045 | +0.87%
SEM Semapa | 15.54 | +0.08 | +0.52%
NVGR The Navigator | 4.136 | +0.008 | +0.19%
RAMA Ramada | 7.06 | +0.02 | +0.28%
INA Inapa | 0.0332 | -0.0008 | -2.35%
名稱 | 價格 | |
---|---|---|
INA Inapa | 0.0332 | -0.0008 | -2.35%
RAMA Ramada | 7.06 | +0.02 | +0.28%
NVGR The Navigator | 4.146 | +0.018 | +0.44%
SEM Semapa | 15.54 | +0.08 | +0.52%
ALSS Altri SGPS SA | 5.20 | +0.045 | +0.87%