名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3045 | 0.3134 | 0.3112 | 0.3008 | -2.84% | 119.28M | 0.3045-2.84% | 19/04 | |
EDP EDP Energias de Portugal SA | 3.607 | 3.642 | 3.678 | 3.599 | -0.96% | 20.99M | 3.607-0.96% | 19/04 | |
EDPR EDP Renovaveis | 12.83 | 12.97 | 13.14 | 12.74 | -1.08% | 2.51M | 12.83-1.08% | 19/04 | |
GVOLT Greenvolt Energias Renovaveis SA | 8.345 | 8.305 | 8.345 | 8.30 | +0.48% | 1.92M | 8.345+0.48% | 19/04 | |
NOS Nos SGPS SA | 3.60 | 3.63 | 3.63 | 3.60 | -0.83% | 1.77M | 3.60-0.83% | 19/04 |
名稱 | 價格 | |
---|---|---|
NVGR The Navigator | 4.088 | +0.138 | +3.49%
VAF VAA Vista Alegre | 1.00 | +0.025 | +2.56%
INA Inapa | 0.0346 | +0.0008 | +2.37%
ALSS Altri SGPS SA | 5.00 | +0.070 | +1.42%
SPSO Sporting Lisbon | 0.95 | +0.0100 | +1.06%
名稱 | 價格 | |
---|---|---|
SNC Sonaecom | 2.52 | -0.080 | -3.08%
BCP Banco Comercial Portugues SA | 0.3045 | -0.0089 | -2.84%
MOTA Mota Engil | 4.184 | -0.098 | -2.29%
IMPA Impresa SGPS SA | 0.143 | -0.0030 | -2.05%
CTT CTT Correios de Portugal SA | 4.47 | -0.06 | -1.32%