名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27.48 | 28.04 | 28.23 | 27.46 | -2.00% | 412.26K | 27.48-2.00% | 24/04 | |
KZOS Organicheskiy Sintez KPAO | 117.10 | 118.30 | 119.60 | 115.60 | -1.01% | 268.21K | 117.10-1.01% | 24/04 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 79.08 | 79.98 | 80.32 | 79.00 | -1.13% | 173.17K | 79.08-1.13% | 24/04 | |
NKNC Nizhnekamskneftekhim PAO | 106.50 | 107.35 | 108.35 | 105.75 | -0.79% | 79.26K | 106.50-0.79% | 24/04 | |
PHOR PhosAgro | 6,680.00 | 6,710.00 | 6,725.00 | 6,659.00 | -0.33% | 28.66K | 6,680.00-0.33% | 04:49:31 |
名稱 | 價格 | |
---|---|---|
AKRN Acron Group | 17,010.00 | -2.0 | -0.01%
PHOR PhosAgro | 6,680.00 | -22.0 | -0.33%
NKNC Nizhnekamskneftekhim | 106.50 | -0.85 | -0.79%
KZOS Organicheskiy Sintez | 117.10 | -1.20 | -1.01%
NKNC_p Nizhnekamskneftekhim Pref | 79.08 | -0.90 | -1.13%
名稱 | 價格 | |
---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27.48 | -0.56 | -2.00%
KAZT KuybyshevAzot | 639.40 | -9.00 | -1.39%
NKNC_p Nizhnekamskneftekhim Pref | 79.08 | -0.90 | -1.13%
KZOS Organicheskiy Sintez | 117.10 | -1.20 | -1.01%
NKNC Nizhnekamskneftekhim | 106.50 | -0.85 | -0.79%