名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 34.24 | 32.62 | 34.345 | 32.96 | +4.07% | 194.75M | 34.24+4.07% | 04:49:58 | |
IRAO Inter RAO UES | 4.26 | 4.273 | 4.28 | 4.25 | -0.30% | 67.31M | 4.26-0.30% | 04:49:50 | |
GAZP Gazprom | 167.03 | 165.62 | 168.15 | 165.00 | +0.99% | 36.23M | 167.03+0.99% | 04:49:58 | |
RUAL 俄鋁 | 41.16 | 41.505 | 41.32 | 40.65 | -0.47% | 24.87M | 41.16-0.47% | 04:49:50 | |
SBER Sberbank Rossii PAO | 307.38 | 308.16 | 308.38 | 306.80 | -0.20% | 14.58M | 307.38-0.20% | 04:49:58 |
名稱 | 價格 | |
---|---|---|
SNGS Surgutneftegas | 34.24 | +1.340 | +4.07%
YNDX Yandex | 4,257.20 | +64.2 | +1.53%
MGNT Magnit | 8,181.50 | +103.0 | +1.27%
ROSN Rosneft | 585.35 | +6.20 | +1.07%
GAZP Gazprom PAO | 167.03 | +1.63 | +0.99%
名稱 | 價格 | |
---|---|---|
NLMK NLMK PAO | 226.20 | -1.34 | -0.59%
RUAL 俄鋁 | 41.16 | -0.195 | -0.47%
IRAO Inter RAO UES | 4.26 | -0.0130 | -0.30%
NVTK Novatek | 1,276.20 | -3.00 | -0.23%
SBER Sberbank Rossii | 307.38 | -0.61 | -0.20%