名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WUSH Whoosh Holding PAO | 311.78 | 303.63 | 318.29 | 301.12 | +3.54% | 1.95M | 311.78+3.54% | 20:03:54 | |
AGRODR Ros Agro PLC | 1,560.80 | 1,487.80 | 1,562.60 | 1,483.60 | +5.26% | 1.03M | 1,560.80+5.26% | 20:44:36 | |
APTK Pharmacy Chain 36.6 | 14.39 | 14.45 | 14.58 | 14.36 | -0.42% | 1.05M | 14.39-0.42% | 20:46:14 | |
MVID M Video | 198.20 | 199.60 | 202.50 | 197.70 | -1.59% | 552.41K | 198.20-1.59% | 20:46:40 | |
FIXPDR Fix Price Group Ltd | 315.10 | 315.30 | 318.40 | 314.20 | -0.38% | 130.74K | 315.10-0.38% | 20:46:36 |
名稱 | 價格 | |
---|---|---|
AGRODR Ros Agro PLC | 1,560.80 | +78.00 | +5.26%
WUSH Whoosh Holding PAO | 311.78 | +10.65 | +3.54%
BELU Novabev PAO | 5,971.00 | +74.00 | +1.25%
GEMC United Medical Group Cy Plc | 988.00 | +6.50 | +0.66%
MDMGDR MD Medical Group Investments | 1,054.20 | +4.20 | +0.40%
名稱 | 價格 | |
---|---|---|
MVID M Video | 198.20 | -3.20 | -1.59%
HNFG Henderson Fashion | 723.70 | -10.60 | -1.44%
LENT MK Lenta PAO | 997.50 | -10.50 | -1.04%
AQUA Inarktika PAO | 894.50 | -6.00 | -0.67%
ABIO Artgen | 111.94 | -0.60 | -0.53%