名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0667 | 0.0671 | 0.0676 | 0.0664 | -0.63% | 234.37M | 0.0667-0.63% | 14:34:29 | |
SGZH Segezha Group PJSC | 1.428 | 1.417 | 1.46 | 1.412 | +0.78% | 57.92M | 1.428+0.78% | 15:07:32 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4515 | 0.455 | 0.4595 | 0.4503 | -0.77% | 27.93M | 0.4515-0.77% | 14:34:46 | |
GAZP Gazprom PJSC | 133.21 | 135.09 | 136.24 | 132.33 | -1.39% | 22.72M | 133.21-1.39% | 14:34:35 | |
UPRO Unipro PJSC | 1.628 | 1.638 | 1.651 | 1.621 | -0.61% | 25.29M | 1.628-0.61% | 14:34:31 |
名稱 | 價格 |
---|---|
ENPG EN+ GROUP | 397.00+10.50+2.72% |
PLZL Polyus | 1,765.40+20.8+1.19% |
SGZH Segezha Group | 1.428+0.011+0.78% |
SELG Seligdar | 47.18+0.10+0.21% |
VTBR Bank VTB | 96.25+0.06+0.06% |
名稱 | 價格 |
---|---|
VKCO VK | 247.90-4.80-1.90% |
NVTK Novatek | 1,054.60-23.20-2.15% |
SMLT Samolet Group | 1,072.50-10.50-0.97% |
GAZP Gazprom PJSC | 133.21-1.88-1.39% |
FLOT Sovkomflot PAO | 80.30-0.84-1.04% |