名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALRS ALROSA ao | 77.57 | 77.11 | 78.67 | 77.25 | -1.05% | 14.09M | 77.57-1.05% | 20:02:36 | |
RUAL 俄鋁 | 33.89 | 33.315 | 34.10 | 33.20 | +1.70% | 12.79M | 33.89+1.70% | 20:05:18 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.29 | 56.60 | 56.82 | 56.11 | -0.53% | 7.67M | 56.29-0.53% | 19:30:12 | |
MTLR Mechel PAO | 275.50 | 276.28 | 278.03 | 274.52 | -0.62% | 2.6M | 275.50-0.62% | 19:30:11 | |
NLMK Novolipetsk Steel PAO | 221.28 | 223.46 | 223.50 | 220.34 | -0.59% | 2.05M | 221.28-0.59% | 19:28:47 |
名稱 | 價格 | |
---|---|---|
RUAL 俄鋁 | 33.89 | +0.565 | +1.70%
PLZL Polyus | 11,590.00 | +67.0 | +0.58%
ENPG En Plus | 430.40 | +2.00 | +0.47%
RASP Raspadskaya | 399.45 | +0.45 | +0.11%
SELG Seligdar | 72.94 | +0.03 | +0.04%
名稱 | 價格 | |
---|---|---|
POLY Polymetal International PLC | 305.80 | -14.70 | -4.59%
CHMF Severstal | 1,859.00 | -24.80 | -1.32%
NLMK NLMK PAO | 221.28 | -1.32 | -0.59%
GMKN Norilskiy Nikel | 15,204.00 | -96.0 | -0.63%
ALRS ALROSA ao | 77.57 | -0.82 | -1.05%