名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TTLK Tattelecom | 1.077 | 1.0905 | 1.10 | 1.0665 | -1.24% | 24.94M | 1.077-1.24% | 25/04 | |
MTSS Mobil’nye Telesistemy PAO | 308.95 | 307.60 | 311.25 | 307.25 | -0.06% | 4.2M | 308.95-0.06% | 01:36:06 | |
RTKM Rostelekom PAO | 97.60 | 95.85 | 97.80 | 95.00 | +2.01% | 2.93M | 97.60+2.01% | 01:34:32 | |
RTKM_p Rostelekom PAO Pref | 87.45 | 86.85 | 87.80 | 86.55 | +0.69% | 638.05K | 87.45+0.69% | 01:36:05 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set PAO Pref | 1,420.00 | 1,446.00 | 1,458.00 | 1,402.00 | -1.80% | 10.6K | 1,420.00-1.80% | 25/04 |
名稱 | 價格 | |
---|---|---|
RTKM Rostelecom | 97.60 | +1.92 | +2.01%
RTKM_p Rostelekom Pref | 87.45 | +0.60 | +0.69%
MTSS Mobile TeleSystems | 308.95 | -0.20 | -0.06%
TTLK Tattelecom | 1.077 | -0.0135 | -1.24%
MGTS_p MGTS Pref | 1,420.00 | -26.0 | -1.80%
名稱 | 價格 | |
---|---|---|
MGTS_p MGTS Pref | 1,420.00 | -26.0 | -1.80%
TTLK Tattelecom | 1.077 | -0.0135 | -1.24%
MTSS Mobile TeleSystems | 309.05 | -0.10 | -0.03%
RTKM_p Rostelekom Pref | 87.45 | +0.60 | +0.69%
RTKM Rostelecom | 97.65 | +1.97 | +2.06%