日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,576.60 | 10,586.30 | 10,708.20 | 10,361.40 | 77.57M | -0.09% | |
10,586.30 | 10,596.70 | 10,642.10 | 10,582.20 | 41.95M | -0.10% | |
10,596.70 | 10,648.40 | 10,687.40 | 10,568.40 | 45.08M | -0.49% | |
10,648.40 | 10,841.10 | 10,845.30 | 10,597.90 | 71.29M | -1.78% | |
10,841.10 | 10,799.90 | 10,851.10 | 10,786.30 | 47.95M | +0.38% | |
10,799.90 | 10,855.30 | 10,862.50 | 10,729.00 | 49.20M | -0.51% | |
10,855.30 | 10,726.50 | 10,891.20 | 10,645.80 | 58.78M | +1.20% | |
10,726.50 | 10,765.90 | 10,820.70 | 10,687.50 | 77.79M | -0.37% | |
10,765.90 | 10,781.60 | 10,847.30 | 10,743.10 | 89.20M | -0.15% | |
10,781.60 | 10,917.30 | 10,917.30 | 10,763.90 | 103.61M | -1.24% | |
10,917.30 | 10,919.60 | 11,008.40 | 10,910.60 | 86.38M | +0.03% | |
10,914.40 | 10,919.60 | 10,956.00 | 10,840.90 | 15.42M | +0.68% | |
10,840.80 | 10,854.30 | 10,946.00 | 10,821.50 | 68.73M | +0.11% | |
10,828.70 | 10,800.10 | 10,923.10 | 10,798.70 | 60.80M | +0.59% | |
10,765.10 | 10,665.60 | 10,795.30 | 10,663.70 | 59.64M | +0.93% | |
10,666.10 | 10,640.90 | 10,681.00 | 10,584.40 | 46.38M | +0.15% | |
10,650.20 | 10,599.00 | 10,777.80 | 10,595.40 | 77.67M | +0.51% | |
10,596.10 | 10,478.30 | 10,606.80 | 10,478.30 | 34.75M | +1.20% | |
10,470.10 | 10,610.10 | 10,610.10 | 10,440.00 | 45.78M | -1.36% | |
10,614.20 | 10,567.60 | 10,659.10 | 10,552.30 | 87.81M | +0.44% | |
10,567.60 | 10,504.80 | 10,628.40 | 10,504.80 | 67.13M | +0.60% | |
10,504.80 | 10,300.40 | 10,508.60 | 10,300.40 | 67.71M | +1.98% |