名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.59 | 4.56 | 4.61 | 4.57 | +0.66% | 21.81M | 4.59+0.66% | 08/05 | |
ZIP Zip Co Ltd | 1.84 | 1.83 | 1.94 | 1.83 | +1.10% | 34.53M | 1.84+1.10% | 08/05 | |
APX Appen Ltd | 0.88 | 0.86 | 0.90 | 0.84 | +3.51% | 8.11M | 0.88+3.51% | 08/05 | |
MGR 米瓦克房地产集团 | 2.34 | 2.33 | 2.37 | 2.32 | +0.43% | 10.9M | 2.34+0.43% | 08/05 | |
VCX Vicinity Centres Re Ltd | 2.46 | 2.42 | 2.47 | 2.42 | +1.65% | 8.14M | 2.46+1.65% | 08/05 |
名稱 | 價格 |
---|---|
RMD Resmed DRC | 38.00+0.330+0.88% |
ZIP Zip | 1.84+0.02+1.10% |
MSB 中胚层有限公司 | 1.745+0.025+1.45% |
APX Appen Ltd | 0.88+0.03+3.51% |
SKC Sky City Entertainment | 0.97-0.02-2.03% |
名稱 | 價格 |
---|---|
ASB Austal | 5.21+0.13+2.56% |
PMV Premier Investments Ltd | 21.10+0.04+0.19% |
TNE Technology One | 31.94+0.39+1.24% |
COL Coles Group | 22.29+0.25+1.13% |
AZJ Aurizon Holdings Ltd | 2.97+0.020+0.68% |