名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.66 | 3.68 | 3.69 | 3.65 | -0.54% | 26.07M | 3.66-0.54% | 13:59:59 | |
SGR Star Entertainment Group Ltd | 0.42 | 0.42 | 0.43 | 0.41 | +1.81% | 18.62M | 0.42+1.81% | 14:04:59 | |
S32 South32 Ltd | 3.29 | 3.25 | 3.33 | 3.26 | +1.23% | 16.4M | 3.29+1.23% | 14:04:59 | |
ZIP Zip Co Ltd | 1.14 | 1.18 | 1.22 | 1.14 | -3.39% | 15.04M | 1.14-3.39% | 14:04:59 | |
EVN Evolution Mining | 4.00 | 4.16 | 4.09 | 3.97 | -3.85% | 13.09M | 4.00-3.85% | 14:04:59 |
名稱 | 價格 | |
---|---|---|
WGX Westgold Resources | 2.31 | +0.130 | +5.96%
SBM 圣芭芭拉有限公司 | 0.295 | +0.015 | +5.36%
CGF 挑战者有限公司 | 6.82 | +0.340 | +5.25%
ORA Orora | 2.15 | +0.08 | +3.86%
IEL Idp Education Ltd | 16.82 | +0.57 | +3.51%
名稱 | 價格 | |
---|---|---|
EVN Evolution Mining | 4.00 | -0.16 | -3.85%
BAP Bapcor | 5.64 | -0.22 | -3.75%
ZIP Zip | 1.14 | -0.04 | -3.39%
BSL 博思格钢铁有限公司 | 23.14 | -0.530 | -2.24%
APX Appen Ltd | 0.65 | -0.02 | -2.27%