名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.90 | 161.10 | 163.85 | 161.65 | +0.50% | 112.51K | 161.90+0.50% | 11:50:33 | |
IOC Indian Oil Corporation Ltd | 168.55 | 168.15 | 173.30 | 168.30 | +0.24% | 101.21K | 168.55+0.24% | 11:51:24 | |
INUS Indus Towers Ltd | 361.65 | 359.65 | 364.05 | 357.70 | +0.56% | 86.91K | 361.65+0.56% | 11:51:24 | |
BANH Bandhan Bank Ltd | 183.75 | 182.85 | 184.40 | 183.40 | +0.49% | 71.9K | 183.75+0.49% | 11:51:18 | |
SAMD Samvardhana Motherson International Ltd | 128.45 | 127.40 | 129.50 | 127.75 | +0.82% | 58.47K | 128.45+0.82% | 11:51:26 |
名稱 | 價格 | |
---|---|---|
ACC ACC 公司 | 2,507.65 | +54.55 | +2.22%
IGAS Indraprastha Gas | 453.75 | +5.85 | +1.31%
PIDI Pidilite Industries | 2,921.00 | 0.00 | 0.00%
CIPL 西普拉制药 | 1,363.75 | +16.05 | +1.19%
AXBK Axis Bank | 1,067.10 | +10.65 | +1.01%
名稱 | 價格 | |
---|---|---|
ICIR ICICI Prudential Life Insurance | 564.60 | -28.50 | -4.81%
TACN Tata Consumer Products | 1,124.90 | -48.35 | -4.12%
HDFL HDFC Life | 597.05 | -4.15 | -0.69%
PLNG Petronet LNG | 294.50 | -3.25 | -1.09%
INBK IndusInd Bank | 1,467.25 | -6.45 | -0.44%