名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ONGC 印度石油天然气公司 | 233.10 | 238.70 | 239.30 | 231.25 | -2.35% | 437.71K | 233.10-2.35% | 08/05 | |
IOC Indian Oil Corporation Ltd | 140.60 | 144.50 | 146.15 | 139.50 | -2.70% | 1.06M | 140.60-2.70% | 08/05 | |
COAL Coal India Ltd | 385.20 | 383.80 | 394.95 | 382.40 | +0.36% | 907.11K | 385.20+0.36% | 08/05 | |
BPCL 巴拉特石油 | 307.75 | 316.85 | 320.00 | 305.70 | -2.87% | 120.79K | 307.75-2.87% | 08/05 | |
HPCL Hindustan Petroleum | 387.10 | 396.65 | 402.70 | 385.00 | -2.41% | 172.73K | 387.10-2.41% | 08/05 |
名稱 | 價格 |
---|---|
CONF Confidence Petroleum India | 50.49-0.23-0.45% |
PAPT Panama Petrochem Ltd | 379.05+3.80+1.01% |
HOEX Hindustan Oil Exploration | 173.50-3.25-1.84% |
SAOL Savita Oil Technologies | 359.00-2.15-0.60% |
DEEI Deep Industries | 400.10-8.75-2.14% |
名稱 | 價格 |
---|---|
OILI Oil India | 398.10-8.80-2.16% |
GOLU Gulf Oil Lubricants India Ltd | 1,192.90-1.85-0.15% |
JNDR Jindal Drilling Industries | 597.90-27.50-4.40% |
BPCL 巴拉特石油 | 307.75-9.10-2.87% |
ASIE Asian Energy Services | 283.35-9.85-3.36% |