名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GTLI GTL Infrastructure Ltd | 1.75 | 1.74 | 1.77 | 1.73 | +0.57% | 17.4M | 1.75+0.57% | 17:59:59 | |
RTNP RattanIndia Power Ltd | 8.84 | 8.83 | 8.90 | 8.70 | +0.11% | 10.91M | 8.84+0.11% | 17:59:43 | |
SIBK The South Indian Bank | 30.40 | 29.11 | 30.45 | 29.00 | +4.43% | 10.49M | 30.40+4.43% | 17:59:59 | |
KBCG KBC Global Ltd | 1.99 | 1.98 | 2.01 | 1.93 | +0.51% | 6.69M | 1.99+0.51% | 17:59:31 | |
VIKR Vikas Lifecare Ltd | 5.36 | 5.62 | 5.63 | 5.34 | -4.63% | 6.01M | 5.36-4.63% | 17:59:58 |
名稱 | 價格 | |
---|---|---|
FBGX Forbes & | 723.90 | +120.65 | +20.00%
KIRP Kirloskar Pneumatic | 921.00 | +125.25 | +15.74%
HITN Hitachi Energy India | 9,350.00 | +1,136.70 | +13.84%
MOIL Moil Ltd | 433.00 | +45.00 | +11.60%
SGSI Saint-Gobain Sekurit India | 140.00 | +14.05 | +11.16%
名稱 | 價格 | |
---|---|---|
DALB Dalmia Bharat B | 1,818.00 | -141.20 | -7.21%
KCHI Kanchi Karpooram | 464.75 | -32.15 | -6.47%
PAIS 5Paisa | 537.60 | -37.15 | -6.46%
BBJL Bharat Bijlee Ltd | 3,143.15 | -175.25 | -5.28%
SPRC Sun Pharma Adv. Research | 271.80 | -14.30 | -5.00%