名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 5.80 | 5.75 | 5.80 | 5.75 | +0.87% | 81.78K | 5.80+0.87% | 24/04 | |
FERREYC1 Ferreyros | 2.90 | 2.80 | 2.95 | 2.80 | +3.57% | 459.91K | 2.90+3.57% | 24/04 | |
BBVAC1 BBVA Banco Continental SA | 1.37 | 1.34 | 1.37 | 1.34 | +2.24% | 267.02K | 1.37+2.24% | 24/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 15.86 | 15.67 | 15.86 | 15.50 | +1.21% | 3.68K | 15.86+1.21% | 24/04 | |
CPACASC1 Cementos Pacasmayo SAA | 4.10 | 4.05 | 4.10 | 4.10 | +1.23% | 4.18K | 4.10+1.23% | 24/04 |
名稱 | 價格 | |
---|---|---|
FERREYC1 Ferreyros | 2.90 | +0.100 | +3.57%
CPACASC1 Cementos Pacasmayo | 4.10 | +0.050 | +1.23%
ENGIEC1 ENGIE Energia Peru | 4.37 | 0.00 | 0.00%
ALICORC1 Alicorp | 5.80 | +0.050 | +0.87%
RIMSEGC1 Rimac Seguros | 0.92 | -0.010 | -1.08%
名稱 | 價格 | |
---|---|---|
IFS Intercorp Financial Services | 22.00 | 0.00 | 0.00%
BVN Buenaventura Mining ADR | 15.86 | +0.190 | +1.21%
BBVAC1 BBVA Banco | 1.37 | +0.030 | +2.24%
INRETC1 Inretail Peru | 30.00 | +0.578 | +1.96%
ALICORC1 Alicorp | 5.80 | +0.050 | +0.87%