名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 96.65 | 97.35 | 100.10 | 96.45 | -0.72% | 28.43M | 96.65-0.72% | 03:59:59 | |
WOLF Wolfspeed Inc | 3.60 | 3.55 | 3.99 | 3.54 | +1.41% | 25.81M | 3.60+1.41% | 03:59:59 | |
MPW Medical Properties Trust Inc | 5.14 | 5.52 | 5.845 | 5.14 | -6.88% | 18.25M | 5.14-6.88% | 03:59:59 | |
PTEN Patterson UTI Energy Inc | 5.84 | 5.64 | 5.97 | 5.57 | +3.55% | 16.17M | 5.84+3.55% | 03:59:59 | |
GNW 通用金融公司 | 6.79 | 6.86 | 6.95 | 6.56 | -1.02% | 8.45M | 6.79-1.02% | 03:59:59 |
名稱 | 價格 |
---|---|
OIS Oil States International Inc | 4.335+0.825+23.50% |
ATI ATI Inc | 62.29+7.91+14.55% |
AGCO Agco | 93.40+8.57+10.10% |
SMG Scotts Miracle-Gro Comp | 53.36+2.98+5.92% |
SVC Service Properties | 1.91+0.11+5.83% |
名稱 | 價格 |
---|---|
TUPBQ Tupperware Brands | 0.0011-0.0166-93.79% |
ASH Ashland Global | 49.03-5.36-9.85% |
TFX Teleflex Inc | 125.87-11.18-8.16% |
MPW Medical Prop Tr | 5.14-0.380-6.88% |
WEX Wex | 121.44-8.93-6.85% |