名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BGS B&G Foods Holdings Corp | 8.28 | 11.55 | 10.22 | 8.17 | -28.31% | 6.67M | 8.28-28.31% | 04:00:00 | |
MODG Topgolf Callaway Brands | 15.29 | 16.35 | 15.81 | 14.68 | -6.51% | 5.66M | 15.29-6.51% | 04:00:00 | |
FWRD Forward Air Corp | 16.76 | 21.51 | 18.00 | 12.85 | -22.08% | 5.07M | 16.76-22.08% | 04:00:59 | |
LPSN Liveperson | 0.58 | 0.6343 | 0.6631 | 0.5672 | -8.56% | 4.05M | 0.58-8.56% | 04:00:59 | |
PZZA Papa John's International Inc | 53.22 | 57.13 | 55.70 | 52.07 | -6.84% | 3.88M | 53.22-6.84% | 04:00:59 |
名稱 | 價格 |
---|---|
BFXXQ BowFlex | 0.010.00+21.95% |
EGHT 8x8 Inc | 2.81+0.470+20.09% |
SSP EW Scripps A | 4.62+0.420+10.00% |
RMAX Re Max Holding | 8.73+0.73+9.12% |
LGND Ligand Pharma | 86.12+5.76+7.17% |
名稱 | 價格 |
---|---|
BGS B&G Foods Hldg | 8.28-3.27-28.31% |
FWRD Forward Air | 16.76-4.75-22.08% |
ACORQ Acorda Therap | 0.65-0.130-16.67% |
TTEC TTEC | 7.15-1.12-13.50% |
ANIK Anika Therap | 25.26-3.21-11.28% |