名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 33.71 | 32.73 | 34.13 | 32.69 | +2.99% | 45.31M | 33.71+2.99% | 03/05 | |
NEOG Neogen Corp | 5.75 | 5.15 | 5.78 | 5.12 | +11.65% | 16.43M | 5.75+11.65% | 03/05 | |
MSTR MicroStrategy Inc | 394.37 | 381.60 | 401.70 | 387.51 | +3.35% | 15.95M | 394.37+3.35% | 03/05 | |
TTWO Take-Two Interactive | 219.50 | 235.17 | 224.72 | 211.00 | -6.66% | 8.97M | 219.50-6.66% | 03/05 | |
DRH Diamondrock Hospitality Comp | 7.62 | 7.40 | 7.66 | 7.21 | +2.97% | 5.08M | 7.62+2.97% | 03/05 |
名稱 | 價格 |
---|---|
CPS Cooper Stnd | 21.88+6.66+43.76% |
SSP EW Scripps A | 2.45+0.525+27.27% |
BJRI BJs Restaurants | 37.91+4.42+13.20% |
FIVE Five Below Inc | 84.31+8.95+11.88% |
NEOG Neogen Corp | 5.75+0.60+11.65% |
名稱 | 價格 |
---|---|
TREE Lendingtree | 43.22-10.90-20.14% |
OPI Office Properties | 0.318-0.026-7.56% |
TTWO Take-Two Inter. | 219.50-15.67-6.66% |
EHTH eHealth | 5.19-0.370-6.65% |
NKTR Nektar Therap | 0.752-0.0281-3.60% |