名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc. | 64.41 | 64.41 | 65.15 | 63.98 | -0.09% | 10.46M | 64.41-0.09% | 04:01:29 | |
MFC 宏利金融—S | 42.70 | 42.70 | 42.96 | 42.12 | +1.07% | 7.78M | 42.70+1.07% | 04:01:29 | |
CNQ Canadian Natural Resources Ltd | 40.00 | 40.00 | 40.72 | 39.33 | +1.11% | 5.02M | 40.00+1.11% | 04:01:29 | |
CVE Cenovus 能源公司 | 16.59 | 16.59 | 16.90 | 16.19 | +2.22% | 4.81M | 16.59+2.22% | 04:01:29 | |
TD Toronto Dominion Bank | 87.41 | 87.41 | 88.55 | 87.36 | -0.77% | 4.32M | 87.41-0.77% | 04:01:29 |
名稱 | 價格 |
---|---|
CAR_u 加拿大地产公寓房地产投资信托基金 | 43.24+1.14+2.71% |
SHOP Shopify Inc | 134.33+3.21+2.45% |
CVE Cenovus 能源公司 | 16.59+0.36+2.22% |
QSR Restaurant Brands Int | 90.33+1.50+1.69% |
SU Suncor Energy Inc. | 49.42+0.73+1.50% |
名稱 | 價格 |
---|---|
SAP Saputo | 25.79-1.11-4.13% |
OTEX Open Text 公司 | 35.79-1.53-4.10% |
AEM Agnico-Eagle Mines | 155.76-6.27-3.87% |
K Kinross Gold | 19.65-0.70-3.44% |
ABX Barrick Gold Corp | 25.44-0.85-3.23% |