名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 19.21 | 19.36 | 19.99 | 18.89 | -0.77% | 7.75M | 19.21-0.77% | 04:00:00 | |
K Kinross Gold Corp | 9.31 | 8.97 | 9.36 | 8.90 | +3.79% | 4.66M | 9.31+3.79% | 04:00:00 | |
BTO B2Gold Corp | 3.59 | 3.62 | 3.64 | 3.57 | -0.83% | 4.52M | 3.59-0.83% | 04:00:00 | |
ABX Barrick Gold Corp | 23.53 | 23.38 | 23.69 | 23.15 | +0.64% | 2.74M | 23.53+0.64% | 04:00:00 | |
FM First Quantum Minerals Ltd | 15.96 | 16.09 | 16.17 | 15.84 | -0.81% | 2.45M | 15.96-0.81% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
OSK Osisko Mining | 3.21 | +0.15 | +4.90%
SIL SilverCrest Metals | 10.87 | +0.47 | +4.52%
SSRM SSR Mining | 7.34 | +0.27 | +3.82%
K Kinross Gold | 9.31 | +0.34 | +3.79%
FVI 财神银矿 | 6.40 | +0.17 | +2.73%
名稱 | 價格 | |
---|---|---|
OGC 大洋黄金公司 | 3.19 | -0.060 | -1.85%
STLC Stelco | 40.94 | -0.76 | -1.82%
CS 凯普斯矿业 | 9.50 | -0.15 | -1.55%
TECKb Teck Resources B | 64.81 | -0.93 | -1.41%
LUN 伦丁矿业 | 15.84 | -0.210 | -1.31%