名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 19.06 | 19.36 | 19.99 | 19.05 | -1.55% | 2.86M | 19.06-1.55% | 01:25:47 | |
K Kinross Gold Corp | 9.34 | 8.97 | 9.34 | 8.90 | +4.07% | 2.49M | 9.34+4.07% | 01:02:52 | |
BTO B2Gold Corp | 3.60 | 3.62 | 3.64 | 3.58 | -0.55% | 2.31M | 3.60-0.55% | 01:26:10 | |
OSK Osisko Mining Corp | 3.21 | 3.06 | 3.22 | 3.05 | +4.74% | 1.35M | 3.21+4.74% | 00:36:33 | |
ABX Barrick Gold Corp | 23.63 | 23.38 | 23.65 | 23.15 | +1.07% | 1.26M | 23.63+1.07% | 00:52:51 |
名稱 | 價格 | |
---|---|---|
OSK Osisko Mining | 3.21 | +0.14 | +4.74%
SSRM SSR Mining | 7.37 | +0.30 | +4.24%
FVI 财神银矿 | 6.47 | +0.24 | +3.85%
K Kinross Gold | 9.34 | +0.37 | +4.07%
TXG Torex Gold | 20.50 | +0.62 | +3.12%
名稱 | 價格 | |
---|---|---|
CS 凯普斯矿业 | 9.45 | -0.20 | -2.07%
STLC Stelco | 40.76 | -0.94 | -2.25%
TECKb Teck Resources B | 64.65 | -1.09 | -1.66%
IVN Ivanhoe Mines | 19.07 | -0.29 | -1.50%
ERO Ero Copper | 27.56 | -0.43 | -1.54%