名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NWH_u Northwest Healthcare Properties REIT | 4.69 | 4.68 | 4.80 | 4.60 | +0.21% | 1.24M | 4.69+0.21% | 04:00:00 | |
REI_u Riocan 房地产投资信托基金 | 18.47 | 18.38 | 18.58 | 18.31 | +0.49% | 1.19M | 18.47+0.49% | 04:00:00 | |
TCN Tricon Capital Group Inc | 15.10 | 15.14 | 15.17 | 15.07 | -0.26% | 861.02K | 15.10-0.26% | 04:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 13.18 | 13.12 | 13.28 | 13.06 | +0.46% | 857.8K | 13.18+0.46% | 04:00:00 | |
HR_u H&R Real Estate Investment Trust | 9.25 | 9.15 | 9.29 | 9.14 | +1.09% | 719.04K | 9.25+1.09% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
BEI_u 浮桥房地产投资信托基金 | 78.08 | +0.93 | +1.21%
HR_u H&R Real Estate | 9.25 | +0.10 | +1.09%
PMZ_u Primaris Real Estate | 13.95 | +0.09 | +0.65%
REI_u Riocan 房地产投资信托基金 | 18.47 | +0.09 | +0.49%
SRU_u Smart REIT | 23.23 | +0.11 | +0.48%
名稱 | 價格 | |
---|---|---|
CRR_u Crombie REIT | 13.69 | -0.30 | -2.14%
AIF Altus Group Ltd | 51.88 | -0.66 | -1.26%
IIP_u InterRent REIT | 13.56 | -0.13 | -0.95%
FCR_u 第一资本地产公司 | 15.71 | -0.13 | -0.82%
CIGI Colliers International | 165.57 | -1.36 | -0.81%