名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 2.27 | 2.26 | 2.325 | 2.21 | +0.44% | 4.76M | 2.27+0.44% | 04:01:29 | |
CXB Calibre Mining Corp | 3.01 | 3.04 | 3.09 | 2.94 | -0.99% | 3.01M | 3.01-0.99% | 04:01:29 | |
DSV Discovery Silver Corp | 2.46 | 2.50 | 2.60 | 2.45 | -1.60% | 2.49M | 2.46-1.60% | 04:01:29 | |
ATH Athabasca Oil Corp | 4.54 | 4.48 | 4.62 | 4.42 | +1.34% | 2.34M | 4.54+1.34% | 04:01:29 | |
AYA Aya Gold & Silver Inc | 8.83 | 8.68 | 9.04 | 8.52 | +1.73% | 2.12M | 8.83+1.73% | 04:01:29 |
名稱 | 價格 |
---|---|
PRN Profound Medical | 7.34+0.64+9.55% |
TVK TerraVest Industries | 161.64+13.98+9.47% |
BDI Black Diamond | 8.78+0.690+8.53% |
ASTL Algoma Steel | 7.98+0.57+7.69% |
SLS Solaris Res | 6.15+0.36+6.22% |
名稱 | 價格 |
---|---|
MDA MDA | 22.99-3.85-14.34% |
TKO Taseko Mines | 2.74-0.33-10.75% |
WEED Canopy Growth | 1.85-0.090-4.64% |
TLRY Tilray | 0.63-0.03-4.55% |
PPTA Perpetua Resources | 20.01-0.70-3.38% |