名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATH Athabasca Oil Corp | 5.04 | 5.03 | 5.13 | 4.93 | +0.20% | 4.16M | 5.04+0.20% | 04:00:00 | |
BITF Bitfarms Ltd | 2.89 | 2.82 | 2.92 | 2.78 | +2.48% | 2.89M | 2.89+2.48% | 04:00:00 | |
OGC 大洋黄金公司 | 3.05 | 3.01 | 3.17 | 2.96 | +1.33% | 2.7M | 3.05+1.33% | 04:00:00 | |
TLRY Tilray Inc | 2.52 | 2.35 | 2.56 | 2.34 | +7.23% | 2.45M | 2.52+7.23% | 04:00:00 | |
TVE Tamarack Valley Energy Ltd | 3.87 | 3.79 | 3.89 | 3.75 | +2.11% | 2.35M | 3.87+2.11% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
EXRO Exro Tech | 0.71 | +0.060 | +9.23%
HPSa Hammond Power Solutions | 133.27 | +10.05 | +8.16%
TLRY Tilray | 2.52 | +0.17 | +7.23%
NANO Nano One Materials | 1.73 | +0.110 | +6.79%
FEC Frontera Energy | 8.71 | +0.54 | +6.61%
名稱 | 價格 | |
---|---|---|
CPLF Copperleaf Technologies | 6.73 | -0.35 | -4.94%
VNP 5N Plus Inc | 4.76 | -0.120 | -2.46%
FOM Foran Mining Corp | 4.02 | -0.090 | -2.19%
ONC Oncolytics Biotec | 1.43 | -0.03 | -2.05%
WRN Western Copper Gold | 1.95 | -0.04 | -2.01%