名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 29,880.00 | 29,880.00 | 29,880.00 | -1.74% | 29,880.00-1.74% | 21/10 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus 能源公司 | 23.46 | 23.31 | 23.74 | 23.20 | +0.64% | 17.59M | 23.46+0.64% | 04:00:00 | |
CNQ Canadian Natural Resources Ltd | 42.45 | 41.91 | 42.66 | 41.96 | +1.29% | 11.4M | 42.45+1.29% | 04:00:00 | |
ABX Barrick Mining Corp | 44.09 | 44.16 | 44.39 | 42.62 | -0.16% | 9.82M | 44.09-0.16% | 04:00:00 | |
WCP Whitecap Resources Inc | 10.22 | 10.18 | 10.34 | 10.08 | +0.39% | 8.65M | 10.22+0.39% | 04:00:00 | |
TRP TC Energy Corp | 72.50 | 72.01 | 72.69 | 71.89 | +0.68% | 7.92M | 72.50+0.68% | 04:00:00 |
名稱 | 價格 |
---|---|
EFR Energy Fuels Inc | 31.74+2.810+9.71% |
CPKR Canada Packers | 17.10+0.87+5.36% |
CEU CES Energy | 9.19+0.440+5.03% |
ATH Athabasca Oil | 6.65+0.290+4.56% |
HWX Headwater Exploration Inc | 7.22+0.290+4.18% |
名稱 | 價格 |
---|---|
CURA Curaleaf | 3.78-0.22-5.50% |
BB 黑莓 | 6.32-0.22-3.36% |
TFII TFI Intl | 130.82-3.87-2.87% |
SJ Stella-Jones Inc. | 78.12-2.00-2.50% |
AYA Aya Gold & Silver | 14.83-0.310-2.05% |