日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,921.81 | 20,057.51 | 20,102.31 | 19,921.81 | 367.89M | -0.94% | |
20,111.51 | 20,097.52 | 20,169.79 | 20,023.50 | 266.58M | +0.61% | |
19,990.36 | 19,724.52 | 20,035.29 | 19,724.52 | 301.12M | +3.34% | |
19,344.25 | 19,570.46 | 19,585.09 | 19,337.95 | 244.30M | -1.61% | |
19,660.31 | 19,578.27 | 19,743.32 | 19,533.85 | 231.56M | +0.59% | |
19,545.91 | 19,525.15 | 19,565.62 | 19,431.05 | 247.55M | +0.49% | |
19,449.81 | 19,475.55 | 19,580.08 | 19,299.95 | 298.29M | +1.08% | |
19,241.22 | 19,133.85 | 19,322.44 | 19,090.64 | 257.78M | -0.19% | |
19,277.01 | 19,490.77 | 19,669.36 | 19,277.01 | 290.68M | -1.23% | |
19,517.71 | 19,674.85 | 19,698.33 | 19,496.32 | 178.36M | +0.47% | |
19,426.14 | 19,406.52 | 19,510.88 | 19,402.06 | 262.56M | -0.23% | |
19,471.19 | 19,365.10 | 19,471.29 | 19,282.70 | 198.10M | +0.62% | |
19,352.11 | 19,391.14 | 19,516.36 | 19,316.63 | 223.83M | +0.38% | |
19,279.76 | 19,097.54 | 19,435.91 | 19,097.54 | 254.30M | +0.96% | |
19,097.01 | 18,858.99 | 19,099.47 | 18,858.99 | 227.76M | +0.94% | |
18,918.40 | 18,914.95 | 18,955.94 | 18,786.05 | 236.81M | +0.30% | |
18,860.95 | 18,558.08 | 18,880.76 | 18,513.54 | 209.61M | +1.52% | |
18,579.29 | 18,682.05 | 18,838.79 | 18,534.33 | 225.18M | -0.51% | |
18,674.40 | 18,712.27 | 18,761.64 | 18,577.02 | 205.78M | -0.66% | |
18,798.18 | 18,872.07 | 18,923.92 | 18,668.75 | 187.28M | +0.95% | |
18,621.02 | 18,546.10 | 18,756.68 | 18,546.10 | 272.43M | +1.61% | |
18,326.35 | 18,686.86 | 18,763.70 | 18,319.88 | 222.25M | -1.54% | |
18,613.63 | 17,958.77 | 18,661.43 | 17,873.18 | 263.54M | +2.24% | |
18,206.28 | 18,185.10 | 18,273.64 | 18,111.57 | 230.56M | -0.06% | |
18,216.68 | 18,380.35 | 18,427.33 | 18,174.38 | 304.72M | -1.97% | |
18,583.13 | 18,849.10 | 18,849.29 | 18,522.55 | 237.89M | -2.09% | |
18,979.01 | 19,165.97 | 19,197.78 | 18,895.40 | 247.72M | -1.33% | |
19,235.09 | 19,240.25 | 19,296.73 | 19,106.48 | 229.00M | -0.70% | |
19,370.99 | 19,172.79 | 19,405.12 | 19,172.79 | 283.83M | +2.59% | |
18,881.19 | 18,621.76 | 18,966.90 | 18,581.30 | 238.32M | -5.22% |