日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,914.22 | 16,914.22 | 16,914.22 | 16,914.22 | +0.50% | ||
16,830.84 | 16,830.84 | 16,830.84 | 16,830.84 | +0.33% | ||
16,774.72 | 16,774.72 | 16,774.72 | 16,774.72 | -0.87% | ||
16,921.35 | 16,921.35 | 16,921.35 | 16,921.35 | -1.27% | ||
17,139.05 | 17,139.05 | 17,139.05 | 17,139.05 | -0.24% | ||
17,179.49 | 17,179.49 | 17,179.49 | 17,179.49 | -0.57% | ||
17,278.22 | 17,278.22 | 17,278.22 | 17,278.22 | 0.00% | ||
17,278.94 | 17,278.94 | 17,278.94 | 17,278.94 | -0.12% | ||
17,299.14 | 17,299.14 | 17,299.14 | 17,299.14 | -0.43% | ||
17,373.79 | 17,373.79 | 17,373.79 | 17,373.79 | -0.20% | ||
17,409.14 | 17,409.14 | 17,409.14 | 17,409.14 | +0.23% | ||
17,369.73 | 17,369.73 | 17,369.73 | 17,369.73 | +0.36% | ||
17,308.03 | 17,308.03 | 17,308.03 | 17,308.03 | -0.23% | ||
17,347.16 | 17,347.16 | 17,347.16 | 17,347.16 | +0.49% | ||
17,263.07 | 17,263.07 | 17,263.07 | 17,263.07 | +0.40% | ||
17,194.40 | 17,194.40 | 17,194.40 | 17,194.40 | +0.24% | ||
17,152.89 | 17,152.89 | 17,152.89 | 17,152.89 | +0.21% | ||
17,116.53 | 17,116.53 | 17,116.53 | 17,116.53 | +0.46% | ||
17,037.97 | 17,037.97 | 17,037.97 | 17,037.97 | +0.30% | ||
16,986.66 | 16,986.66 | 16,986.66 | 16,986.66 | -0.25% | ||
17,028.68 | 17,028.68 | 17,028.68 | 17,028.68 | -0.25% | ||
17,070.63 | 17,070.63 | 17,070.63 | 17,070.63 | +0.79% | ||
16,936.25 | 16,936.25 | 16,936.25 | 16,936.25 | +0.30% | ||
16,886.15 | 16,886.15 | 16,886.15 | 16,886.15 | -0.29% | ||
16,935.35 | 16,935.35 | 16,935.35 | 16,935.35 | +0.35% | ||
16,875.64 | 16,875.64 | 16,875.64 | 16,875.64 | +0.74% | ||
16,751.46 | 16,751.46 | 16,751.46 | 16,751.46 | +0.54% | ||
16,662.02 | 16,662.02 | 16,662.02 | 16,662.02 | +0.51% | ||
16,576.81 | 16,576.81 | 16,576.81 | 16,576.81 | +0.38% | ||
16,513.55 | 16,513.55 | 16,513.55 | 16,513.55 | -2.37% |