名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.393 | 0.387 | 0.394 | 0.385 | +1.55% | 616.23K | 0.393+1.55% | 17:00:47 | |
STLAM Stellantis NV | 26.65 | 26.68 | 26.75 | 26.64 | -0.11% | 197.72K | 26.65-0.11% | 16:37:58 | |
SOGN Societe Generale SA | 24.59 | 24.25 | 24.60 | 24.24 | +1.44% | 412.26K | 24.59+1.44% | 17:01:46 | |
ATOS Atos SE | 1.83 | 1.78 | 1.84 | 1.75 | +2.76% | 567.59K | 1.83+2.76% | 17:22:47 | |
CAGR Credit Agricole SA | 13.73 | 13.58 | 13.74 | 13.60 | +1.08% | 553.62K | 13.73+1.08% | 17:18:41 |
名稱 | 價格 | |
---|---|---|
VU Vusiongroup | 142.00 | +13.60 | +10.59%
TRIA Trigano | 157.40 | +9.20 | +6.21%
SCOR SCOR | 31.89 | +1.29 | +4.22%
CLARI Clariane SE | 1.48 | +0.04 | +2.85%
GEPH CGG | 0.399 | +0.013 | +3.29%
名稱 | 價格 | |
---|---|---|
SOIT Soitec | 109.60 | -11.15 | -9.23%
VLTSA Voltalia SA | 6.58 | -0.18 | -2.66%
ORP Orpea | 10.90 | -0.2780 | -2.49%
ELIOR Elior Group | 2.43 | -0.05 | -2.09%
EAPI Euroapi | 2.67 | -0.04 | -1.62%