名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 7.625 | 7.86 | 7.9625 | 7.61 | -2.99% | 528.69K | 7.625-2.99% | 19:49:23 | |
VAR1 Varta AG | 8.11 | 7.60 | 8.13 | 7.435 | +6.71% | 262.61K | 8.11+6.71% | 19:33:07 | |
CECG Ceconomy AG | 2.245 | 2.192 | 2.26 | 2.19 | +2.42% | 222.63K | 2.245+2.42% | 19:24:02 | |
SHA_p Schaeffler AG Pref | 6.17 | 6.18 | 6.22 | 6.14 | -0.24% | 194.42K | 6.17-0.24% | 18:44:03 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.72 | 3.575 | 3.79 | 3.62 | +4.06% | 191.41K | 3.72+4.06% | 18:44:04 |
名稱 | 價格 | |
---|---|---|
VAR1 Varta | 8.11 | +0.510 | +6.71%
BVB Borussia Dortmund | 3.72 | +0.145 | +4.06%
SZUG Suedzucker | 13.235 | +0.415 | +3.24%
SMHNn Suess Microtec AG | 41.525 | +1.075 | +2.66%
SBSG STRATEC Biomedical | 40.00 | +1.050 | +2.70%
名稱 | 價格 | |
---|---|---|
PSMGn Prosiebensat | 7.6275 | -0.2325 | -2.96%
JST Jost Werke | 43.85 | -1.2000 | -2.66%
DEZG Deutz | 5.73 | -0.130 | -2.22%
DUEG Duerr | 22.48 | -0.520 | -2.26%
COKG Cancom AG | 28.96 | -0.600 | -2.03%