日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,842.29 | 1,836.86 | 1,849.94 | 1,836.65 | 1.97M | +0.62% | |
1,842.29 | 1,836.86 | 1,849.94 | 1,836.65 | 1.97M | +0.62% | |
1,830.98 | 1,819.78 | 1,833.89 | 1,817.84 | 1.59M | +1.33% | |
1,830.98 | 1,819.78 | 1,833.89 | 1,817.84 | 1.59M | +1.33% | |
1,806.88 | 1,816.14 | 1,822.48 | 1,804.31 | 2.50M | -2.20% | |
1,806.88 | 1,816.14 | 1,822.48 | 1,804.31 | 2.50M | -2.20% | |
1,847.48 | 1,859.56 | 1,866.28 | 1,829.82 | 2.54M | -0.57% | |
1,847.48 | 1,859.56 | 1,866.28 | 1,829.82 | 2.54M | -0.57% | |
1,858.13 | 1,873.34 | 1,876.03 | 1,853.54 | 2.42M | -2.33% | |
1,858.13 | 1,873.34 | 1,876.03 | 1,853.54 | 2.42M | -2.33% | |
1,902.50 | 1,917.16 | 1,918.46 | 1,900.50 | 1.58M | -0.99% | |
1,902.50 | 1,917.16 | 1,918.46 | 1,900.50 | 1.58M | -0.99% | |
1,921.53 | 1,916.16 | 1,926.99 | 1,914.71 | 1.88M | +0.49% | |
1,921.53 | 1,916.16 | 1,926.99 | 1,914.71 | 1.88M | +0.49% | |
1,912.13 | 1,878.05 | 1,912.13 | 1,874.76 | 2.29M | +2.12% | |
1,912.13 | 1,878.05 | 1,912.13 | 1,874.76 | 2.29M | +2.12% | |
1,872.35 | 1,863.29 | 1,875.51 | 1,861.63 | 1.02M | +0.23% | |
1,872.35 | 1,863.29 | 1,875.51 | 1,861.63 | 1.02M | +0.23% | |
1,868.10 | 1,875.25 | 1,875.25 | 1,860.36 | 1.33M | -0.07% | |
1,868.10 | 1,875.25 | 1,875.25 | 1,860.36 | 1.33M | -0.07% | |
1,869.41 | 1,869.24 | 1,881.67 | 1,867.86 | 1.83M | -0.28% | |
1,869.41 | 1,869.24 | 1,881.67 | 1,867.86 | 1.83M | -0.28% | |
1,874.62 | 1,870.04 | 1,876.85 | 1,866.64 | 1.76M | +1.75% | |
1,874.62 | 1,870.04 | 1,876.85 | 1,866.64 | 1.76M | +0.08% | |
1,873.17 | 1,873.21 | 1,880.79 | 1,865.49 | 1.33M | +0.13% | |
1,870.80 | 1,861.58 | 1,871.39 | 1,859.91 | 1.22M | +0.69% | |
1,857.90 | 1,874.91 | 1,877.57 | 1,855.28 | 1.47M | -0.82% | |
1,873.22 | 1,865.82 | 1,879.85 | 1,865.28 | 1.55M | +0.23% | |
1,868.93 | 1,862.96 | 1,872.06 | 1,858.78 | 1.90M | +0.30% | |
1,863.34 | 1,876.67 | 1,884.26 | 1,856.85 | 1.81B | -0.75% |