注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 199.50 | 202.00 | 198.50 | -2.50 | -1.24% | 8.60M | 17/04 | ||
Airports of Thailand | 65.50 | 66.25 | 65.00 | -1.25 | -1.87% | 23.73M | 17/04 | ||
Asset World | 4.38 | 4.44 | 4.34 | -0.08 | -1.79% | 88.92M | 17/04 | ||
Bangkok Bank | 143.50 | 144.50 | 143.00 | -1.00 | -0.69% | 9.67M | 17/04 | ||
Bangkok Dusit Medical | 27.75 | 28.00 | 27.25 | 0.00 | 0.00% | 58.15M | 17/04 | ||
Bangkok Expressway Metro | 8.20 | 8.30 | 8.10 | -0.15 | -1.80% | 54.96M | 17/04 | ||
Banpu | 5.60 | 5.75 | 5.55 | -0.20 | -3.45% | 94.19M | 17/04 | ||
BGrimm Power | 26.25 | 27.00 | 26.00 | -1.50 | -5.41% | 19.58M | 17/04 | ||
BTS | 6.15 | 6.15 | 5.95 | 0.00 | 0.00% | 157.39M | 17/04 | ||
Bumrungrad Hospital | 225.00 | 227.00 | 225.00 | -2.00 | -0.88% | 1.82M | 17/04 | ||
Carabao | 62.25 | 63.00 | 62.25 | -1.50 | -2.35% | 2.85M | 17/04 | ||
Central Pattana | 62.25 | 63.25 | 62.25 | -1.00 | -1.58% | 11.03M | 17/04 | ||
Central Plaza Hotel | 43.50 | 44.25 | 42.75 | -1.25 | -2.79% | 3.78M | 17/04 | ||
Central Retail | 35.00 | 36.00 | 34.50 | -1.50 | -4.11% | 12.80M | 17/04 | ||
Charoen Pokphand | 17.60 | 18.20 | 17.60 | -0.90 | -4.86% | 41.25M | 17/04 | ||
Com7 | 18.30 | 18.70 | 18.20 | -0.60 | -3.17% | 13.02M | 17/04 | ||
CP All PCL | 55.00 | 56.00 | 54.25 | -2.00 | -3.51% | 68.85M | 17/04 | ||
Delta Electronics Thailand | 71.50 | 74.00 | 71.25 | -4.75 | -6.23% | 24.26M | 17/04 | ||
Electricity Generating | 113.00 | 114.00 | 112.00 | -1.50 | -1.31% | 1.19M | 17/04 | ||
Energy Absolute | 33.50 | 34.75 | 32.75 | -2.50 | -6.94% | 34.11M | 17/04 | ||
Global Power Synergy | 49.75 | 51.75 | 49.25 | -2.75 | -5.24% | 13.96M | 17/04 | ||
Gulf Energy | 42.00 | 43.00 | 41.50 | -1.50 | -3.45% | 20.50M | 17/04 | ||
Home Product Center | 10.50 | 10.80 | 10.40 | -0.40 | -3.67% | 46.28M | 17/04 | ||
Indorama Ventures | 24.80 | 25.25 | 24.60 | -0.95 | -3.69% | 34.70M | 17/04 | ||
Intouch Holdings | 67.00 | 68.50 | 66.75 | -1.75 | -2.55% | 5.88M | 17/04 | ||
Kasikornbank | 125.00 | 126.50 | 124.50 | -1.50 | -1.19% | 13.02M | 17/04 | ||
KCE Electronics | 38.25 | 39.50 | 38.00 | -2.50 | -6.13% | 13.39M | 17/04 | ||
Krung Thai Bank | 16.20 | 16.40 | 16.10 | -0.03 | -0.20% | 104.41M | 17/04 | ||
Krungthai Card | 44.25 | 44.50 | 43.50 | -0.48 | -1.07% | 7.80M | 17/04 | ||
Land and Houses | 7.30 | 7.55 | 7.30 | -0.25 | -3.31% | 85.89M | 17/04 | ||
Minor Intl | 31.75 | 33.25 | 31.50 | -1.25 | -3.79% | 37.92M | 17/04 | ||
Muangthai Capital | 43.50 | 43.50 | 41.75 | -0.50 | -1.14% | 18.49M | 17/04 | ||
Osotspa | 19.70 | 20.00 | 19.60 | -0.50 | -2.48% | 13.58M | 17/04 | ||
PTT Exploration | 164.00 | 164.50 | 159.00 | +6.00 | +3.80% | 25.45M | 17/04 | ||
PTT Global Chemical | 40.00 | 40.25 | 39.50 | -0.50 | -1.23% | 11.93M | 17/04 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.30 | 18.00 | -0.20 | -1.09% | 13.72M | 17/04 | ||
PTT PCL | 34.75 | 35.00 | 34.50 | 0.00 | 0.00% | 30.90M | 17/04 | ||
Ratchaburi Electricity | 28.00 | 28.50 | 27.75 | -0.50 | -1.75% | 2.38M | 17/04 | ||
SCB X PCL | 106.00 | 106.50 | 105.00 | -1.66 | -1.54% | 26.84M | 17/04 | ||
SCG Packaging | 31.75 | 32.00 | 31.00 | -0.50 | -1.55% | 11.86M | 17/04 | ||
Siam Cement | 251.00 | 257.00 | 250.00 | -8.00 | -3.09% | 2.46M | 17/04 | ||
Siam Global | 16.20 | 16.50 | 16.10 | -0.50 | -2.99% | 7.67M | 17/04 | ||
Srisawad Power 1979 | 40.00 | 40.25 | 39.50 | -1.00 | -2.44% | 8.91M | 17/04 | ||
Thai Life Insurance PCL | 9.05 | 9.10 | 8.95 | -0.05 | -0.55% | 17.73M | 17/04 | ||
Thai Oil | 58.75 | 59.50 | 57.50 | -0.25 | -0.42% | 17.10M | 17/04 | ||
Thai Union | 14.40 | 14.60 | 14.30 | -0.20 | -1.37% | 17.62M | 17/04 | ||
TISCO Financial | 99.25 | 100.00 | 99.25 | -0.75 | -0.75% | 9.79M | 17/04 | ||
TMBThanachart Bank | 1.760 | 1.800 | 1.760 | -0.020 | -0.85% | 219.63M | 17/04 | ||
True Corp | 8.00 | 8.00 | 7.80 | 0.00 | 0.00% | 64.72M | 17/04 | ||
WHA Corp | 4.80 | 4.84 | 4.76 | -0.04 | -0.83% | 43.23M | 17/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核