名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IVL Indorama Ventures PCL | 23.50 | 23.30 | 23.60 | 23.10 | +0.86% | 16.5M | 23.50+0.86% | 10/05 | |
SCGP SCG Packaging Plc | 31.00 | 31.75 | 31.75 | 30.75 | -2.36% | 12.54M | 31.00-2.36% | 10/05 | |
ALLA Alla PCL | 1.57 | 1.66 | 1.59 | 1.32 | -5.42% | 8.33M | 1.57-5.42% | 10/05 | |
PTTGC PTT Global Chemical PCL | 35.75 | 35.75 | 36.00 | 35.25 | 0.00% | 7.05M | 35.750.00% | 10/05 | |
TGPRO Thai German Products PCL | 0.12 | 0.12 | 0.13 | 0.12 | 0.00% | 5.78M | 0.120.00% | 10/05 |
名稱 | 價格 |
---|---|
CSC Crown Seal | 46.50+3.00+6.90% |
SMPC Sahamitr Pressure | 9.95+0.60+6.42% |
SUTHA Golden Lime | 2.84+0.160+5.97% |
NEP NEP Realty | 0.21+0.01+5.00% |
CPT CPT Drives | 0.75+0.03+4.17% |
名稱 | 價格 |
---|---|
TFI Thai Film | 0.08-0.01-11.11% |
MCS MCS Steel | 7.65-0.45-5.56% |
ALLA Alla | 1.57-0.090-5.42% |
MILL Millcon Steel | 0.18-0.01-5.26% |
SLP Salee Printing | 0.39-0.02-4.88% |