日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,017.70 | 2,016.60 | 2,018.40 | 2,015.40 | 2.61K | +0.14% | |
2,014.90 | 1,985.10 | 2,023.90 | 1,973.90 | 1.51K | +1.63% | |
1,982.60 | 1,966.40 | 1,993.20 | 1,958.70 | 159.57K | +0.94% | |
1,964.10 | 1,964.10 | 1,964.10 | 1,964.10 | +0.15% | ||
1,961.20 | 1,958.60 | 1,974.20 | 1,915.80 | 283.54K | +0.16% | |
1,958.10 | 1,963.80 | 1,987.40 | 1,951.90 | 219.66K | -0.20% | |
1,962.00 | 1,983.30 | 2,000.90 | 1,959.20 | 232.31K | -1.05% | |
1,982.80 | 1,992.20 | 1,994.70 | 1,965.30 | 255.91K | -0.41% | |
1,991.00 | 2,019.80 | 2,035.80 | 1,982.20 | 258.84K | -1.46% | |
2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | +0.03% | ||
2,019.80 | 2,057.60 | 2,062.40 | 2,009.80 | 212.77K | -1.85% | |
2,057.90 | 2,043.70 | 2,063.70 | 2,017.00 | 247.33K | +0.72% | |
2,043.20 | 2,102.40 | 2,114.00 | 2,027.90 | 368.12K | -2.72% | |
2,100.30 | 2,092.80 | 2,106.70 | 2,081.10 | 159.90K | +0.38% | |
2,092.40 | 2,086.00 | 2,101.60 | 2,074.00 | 144.29K | +0.49% | |
2,082.30 | 2,075.20 | 2,094.40 | 2,059.40 | 204.00K | +0.38% | |
2,074.40 | 2,098.20 | 2,123.70 | 2,068.90 | 197.91K | -1.07% | |
2,096.80 | 2,087.20 | 2,102.70 | 2,069.90 | 188.51K | +0.68% | |
2,082.70 | 2,126.00 | 2,129.50 | 2,072.10 | 234.06K | -1.90% | |
2,123.00 | 2,150.60 | 2,167.00 | 2,119.50 | 177.31K | -1.07% | |
2,145.90 | 2,140.60 | 2,161.80 | 2,132.40 | 191.41K | +0.35% | |
2,138.40 | 2,095.80 | 2,142.40 | 2,095.80 | 188.24K | +2.19% | |
2,092.60 | 2,098.80 | 2,118.20 | 2,091.50 | 132.79K | -0.22% | |
2,097.30 | 2,092.60 | 2,111.90 | 2,089.20 | 104.37K | +0.18% |