日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,244.0 | 2,255.6 | 2,263.9 | 2,231.4 | 156.69K | -0.50% | |
2,255.2 | 2,215.2 | 2,262.9 | 2,214.2 | 183.54K | +1.82% | |
2,214.9 | 2,176.7 | 2,231.5 | 2,167.4 | 205.65K | +1.56% | |
2,180.9 | 2,172.7 | 2,208.8 | 2,163.0 | 205.94K | +0.19% | |
2,176.8 | 2,223.1 | 2,227.4 | 2,146.9 | 308.08K | -2.87% | |
2,241.0 | 2,232.0 | 2,237.2 | 2,222.5 | 1.60K | +0.35% | |
2,233.2 | 2,233.5 | 2,245.2 | 2,214.2 | 26.06K | -0.08% | |
2,235.0 | 2,210.6 | 2,239.0 | 2,205.3 | 73.26K | +1.07% | |
2,211.4 | 2,244.1 | 2,258.3 | 2,202.1 | 165.32K | -1.33% | |
2,241.1 | 2,230.1 | 2,249.1 | 2,213.9 | 263.93K | +0.60% | |
2,227.8 | 2,250.0 | 2,270.8 | 2,226.6 | 261.67K | -1.02% | |
2,250.7 | 2,249.5 | 2,274.5 | 2,225.0 | 230.49K | +0.03% | |
2,250.1 | 2,274.3 | 2,280.4 | 2,237.8 | 200.66K | -1.11% | |
2,275.4 | 2,289.5 | 2,302.0 | 2,273.1 | 165.27K | -0.68% | |
2,290.9 | 2,303.0 | 2,312.4 | 2,283.7 | 145.89K | -0.44% | |
2,301.1 | 2,285.9 | 2,310.1 | 2,280.3 | 143.78K | +0.63% | |
2,286.6 | 2,275.2 | 2,294.3 | 2,260.2 | 160.59K | +0.68% | |
2,271.2 | 2,268.6 | 2,278.1 | 2,254.9 | 169.55K | +0.20% | |
2,266.6 | 2,280.0 | 2,287.5 | 2,261.5 | 153.82K | -0.38% | |
2,275.3 | 2,213.8 | 2,282.1 | 2,206.4 | 205.23K | +2.77% | |
2,213.9 | 2,238.1 | 2,242.8 | 2,208.8 | 180.07K | -1.05% | |
2,237.3 | 2,230.0 | 2,251.0 | 2,219.5 | 154.03K | +0.41% | |
2,228.1 | 2,209.0 | 2,231.1 | 2,207.6 | 142.60K | +0.97% | |
2,206.6 | 2,164.1 | 2,210.0 | 2,163.0 | 157.77K | +1.91% | |
2,165.3 | 2,130.9 | 2,170.6 | 2,109.8 | 205.38K | +1.70% | |
2,129.1 | 2,148.8 | 2,158.7 | 2,108.7 | 276.70K | -1.20% | |
2,155.0 | 2,171.6 | 2,191.3 | 2,143.6 | 202.09K | -0.89% | |
2,174.4 | 2,201.0 | 2,202.1 | 2,148.1 | 249.48K | -1.23% | |
2,201.4 | 2,217.0 | 2,221.1 | 2,187.8 | 163.96K | -0.94% | |
2,222.2 | 2,242.9 | 2,244.8 | 2,218.3 | 116.18K | -0.97% |