看漲 | ||||||||
---|---|---|---|---|---|---|---|---|
5.35 | 5.49 | 5.35 | -2.37% | 18.45M | aa.aa | |||
24.83 | 25.73 | 24.36 | +0.93% | 12.12M | aa.aa | |||
23.90 | 24.35 | 23.86 | -1.44% | 37.64M | aa.aa | |||
6.43 | 6.51 | 6.42 | -0.31% | 6.49M | aa.aa | |||
8.60 | 8.70 | 8.40 | +3.24% | 20.96M | aa.aa | |||
5.05 | 5.13 | 4.96 | +2.23% | 40.32M | aa.aa | |||
22.38 | 22.64 | 22.12 | +0.13% | 26.9M | aa.aa | |||
7.93 | 8.15 | 7.92 | -2.10% | 13.99M | aa.aa | |||
9.14 | 9.26 | 8.89 | +2.81% | 28.17M | aa.aa | |||
5.68 | 5.79 | 5.67 | -1.39% | 7.74M | aa.aa | |||
5.63 | 5.89 | 5.63 | +4.45% | 34.61M | aa.aa | |||
5.98 | 6.09 | 5.97 | -1.48% | 81.78M | aa.aa | |||
4.87 | 5.02 | 4.72 | +2.96% | 103.37M | aa.aa | |||
16.04 | 16.19 | 15.97 | -0.43% | 7.84M | aa.aa | |||
12.07 | 12.19 | 12.04 | +0.25% | 19.02M | aa.aa | |||
7.40 | 7.56 | 7.39 | -1.73% | 11.98M | aa.aa | |||
13.82 | 13.98 | 13.56 | +1.99% | 8.36M | aa.aa | |||
10.38 | 10.55 | 10.37 | -0.95% | 46.23M | aa.aa | |||
10.58 | 11.12 | 10.55 | -3.64% | 19.92M | aa.aa | |||
5.91 | 6.03 | 5.90 | -0.17% | 18.13M | aa.aa | |||
10.36 | 10.45 | 10.23 | +3.08% | 33.07M | aa.aa | |||
10.83 | 11.01 | 10.82 | -1.01% | 5.03M | aa.aa | |||
19.93 | 20.50 | 19.87 | -1.43% | 9.54M | aa.aa | |||
19.57 | 19.96 | 19.49 | -0.41% | 14.19M | aa.aa | |||
16.65 | 16.79 | 16.36 | +1.83% | 14.77M | aa.aa | |||
7.20 | 7.22 | 7.05 | +1.84% | 138.13M | aa.aa | |||
16.54 | 16.64 | 16.44 | +0.43% | 8.6M | aa.aa | |||
13.08 | 13.19 | 12.95 | +0.93% | 18.44M | aa.aa | |||
4.06 | 4.10 | 4.04 | 0.00% | 15.21M | aa.aa | |||
17.85 | 18.05 | 17.84 | -0.94% | 13.23M | aa.aa | |||
7.16 | 7.21 | 7.02 | +2.58% | 15.63M | aa.aa | |||
22.33 | 22.47 | 22.18 | -0.40% | 4.05M | aa.aa | |||
5.87 | 6.09 | 5.77 | -1.84% | 69.81M | aa.aa | |||
4.95 | 5.06 | 4.94 | 0.00% | 15.18M | aa.aa | |||
4.39 | 4.48 | 4.34 | +0.23% | 37.21M | aa.aa | |||
68.60 | 69.18 | 68.52 | -0.33% | 6.04M | aa.aa | |||
34.46 | 34.54 | 34.02 | +0.58% | 5.99M | aa.aa | |||
9.50 | 9.55 | 9.32 | +2.37% | 6.33M | aa.aa | |||
10.19 | 10.47 | 10.17 | -2.11% | 27.05M | aa.aa | |||
9.03 | 9.29 | 9.01 | -2.06% | 8.29M | aa.aa | |||
25.62 | 25.75 | 25.24 | +0.99% | 23.34M | aa.aa | |||
16.70 | 17.03 | 15.64 | +3.99% | 66.13M | aa.aa | |||
5.34 | 5.44 | 5.34 | -1.84% | 41.06M | aa.aa | |||
8.18 | 8.39 | 8.15 | -1.92% | 15.87M | aa.aa | |||
23.18 | 23.48 | 23.12 | -0.94% | 6.53M | aa.aa | |||
7.62 | 7.81 | 7.56 | -1.80% | 24.62M | aa.aa | |||
3.19 | 3.21 | 3.17 | 0.00% | 17.71M | aa.aa | |||
1.40 | 1.42 | 1.37 | +2.19% | 101.53M | aa.aa | |||
8.33 | 8.40 | 8.20 | +1.71% | 22.91M | aa.aa | |||
7.34 | 7.45 | 7.34 | -1.21% | 12.45M | aa.aa | |||
11.53 | 11.74 | 11.50 | -0.69% | 4.68M | aa.aa | |||
3.77 | 3.91 | 3.75 | -3.58% | 21.73M | aa.aa | |||
14.01 | 14.33 | 13.96 | -0.99% | 22.26M | aa.aa | |||
56.76 | 57.30 | 56.50 | -0.26% | 2.51M | aa.aa | |||
5.15 | 5.18 | 5.03 | +3.00% | 278.14M | aa.aa | |||
6.71 | 6.76 | 6.68 | +0.30% | 34.12M | aa.aa | |||
27.07 | 27.57 | 26.35 | +2.85% | 14.59M | aa.aa | |||
5.64 | 5.72 | 5.63 | -0.35% | 18.19M | aa.aa | |||
11.62 | 11.67 | 11.50 | +1.31% | 8.74M | aa.aa | |||
8.26 | 8.35 | 8.05 | +2.35% | 15.03M | aa.aa | |||
10.88 | 11.00 | 10.87 | 0.00% | 2.67M | aa.aa | |||
3.60 | 3.66 | 3.59 | -0.55% | 10.82M | aa.aa | |||
4.31 | 4.35 | 4.28 | +0.70% | 34.62M | aa.aa | |||
13.74 | 13.83 | 13.56 | +1.63% | 15.15M | aa.aa | |||
7.44 | 7.55 | 7.43 | -0.40% | 43.82M | aa.aa | |||
8.33 | 8.49 | 8.32 | -1.19% | 17.54M | aa.aa | |||
9.23 | 9.28 | 9.15 | +0.87% | 5.73M | aa.aa | |||
36.21 | 36.21 | 31.81 | +9.99% | 41.98M | aa.aa | |||
71.97 | 73.49 | 71.80 | -1.18% | 4.24M | aa.aa | |||
13.77 | 14.31 | 13.70 | -2.48% | 19.83M | aa.aa | |||
6.99 | 7.04 | 6.86 | +1.90% | 17.18M | aa.aa | |||
15.21 | 15.61 | 15.19 | -0.91% | 10.39M | aa.aa | |||
12.86 | 12.95 | 12.62 | +1.90% | 7.21M | aa.aa | |||
25.88 | 26.29 | 25.01 | +3.98% | 56.38M | aa.aa | |||
9.28 | 9.48 | 9.20 | -5.31% | 94.99M | aa.aa | |||
23.78 | 24.00 | 23.64 | -0.17% | 1.07M | aa.aa | |||
15.19 | 15.65 | 15.16 | -5.53% | 83.43M | aa.aa | |||
27.90 | 28.13 | 27.40 | +0.94% | 42.23M | aa.aa | |||
15.86 | 16.11 | 15.80 | -0.75% | 8.42M | aa.aa | |||
8.75 | 8.96 | 8.73 | -2.34% | 44.23M | aa.aa | |||
6.35 | 6.54 | 6.30 | +1.76% | 51.97M | aa.aa | |||
4.67 | 4.70 | 4.59 | +1.52% | 18.59M | aa.aa | |||
2.570 | 2.640 | 2.430 | +4.90% | 83.18M | aa.aa | |||
10.20 | 10.34 | 10.13 | +0.49% | 17.34M | aa.aa | |||
10.92 | 11.15 | 10.91 | +0.74% | 16M | aa.aa | |||
14.19 | 14.43 | 13.97 | +0.64% | 9.88M | aa.aa | |||
3.15 | 3.20 | 3.14 | -0.94% | 29.37M | aa.aa | |||
19.60 | 19.75 | 19.04 | +3.59% | 48.97M | aa.aa | |||
15.72 | 15.82 | 15.56 | -2.18% | 29.99M | aa.aa | |||
4.99 | 5.04 | 4.90 | +0.60% | 9.9M | aa.aa | |||
6.69 | 6.75 | 6.68 | -0.30% | 11.04M | aa.aa | |||
13.59 | 13.70 | 13.31 | +2.18% | 43.59M | aa.aa | |||
23.40 | 23.78 | 23.28 | -1.22% | 5.22M | aa.aa | |||
7.13 | 7.32 | 7.13 | -0.56% | 4.45M | aa.aa | |||
22.11 | 22.18 | 21.91 | 0.00% | 15.12M | aa.aa | |||
6.96 | 7.25 | 6.94 | -5.43% | 53.48M | aa.aa | |||
5.62 | 5.75 | 5.61 | -1.92% | 42.41M | aa.aa | |||
56.21 | 56.50 | 55.57 | +0.83% | 1.4M | aa.aa | |||
16.71 | 16.87 | 16.38 | +1.58% | 63.27M | aa.aa | |||
11.80 | 11.84 | 11.70 | +0.85% | 4.39M | aa.aa | |||
8.98 | 9.06 | 8.98 | +0.11% | 9.32M | aa.aa | |||
25.42 | 25.88 | 24.53 | +1.72% | 41.59M | aa.aa | |||
6.93 | 7.00 | 6.67 | +3.13% | 120.26M | aa.aa | |||
11.89 | 11.95 | 11.67 | -0.67% | 19.11M | aa.aa | |||
4.45 | 4.52 | 4.44 | -1.98% | 14.56M | aa.aa | |||
10.87 | 10.90 | 10.63 | +1.40% | 27.7M | aa.aa | |||
15.69 | 15.77 | 15.60 | +0.38% | 3.11M | aa.aa | |||
4.43 | 4.47 | 4.42 | +0.23% | 16.14M | aa.aa | |||
31.90 | 32.50 | 31.40 | +1.59% | 36.11M | aa.aa | |||
6.43 | 6.47 | 6.41 | +0.16% | 12.99M | aa.aa | |||
7.90 | 8.23 | 7.80 | -3.07% | 30.86M | aa.aa | |||
20.81 | 20.98 | 20.30 | +2.41% | 53.4M | aa.aa | |||
11.65 | 11.75 | 11.28 | +3.28% | 100.58M | aa.aa | |||
8.56 | 8.64 | 8.37 | +2.27% | 113.78M | aa.aa | |||
5.67 | 5.70 | 5.60 | +1.25% | 29.87M | aa.aa | |||
7.20 | 7.25 | 7.10 | +1.27% | 56.99M | aa.aa | |||
10.99 | 11.11 | 10.94 | +0.09% | 6.79M | aa.aa | |||
2.440 | 2.460 | 2.370 | +3.83% | 105.86M | aa.aa | |||
12.34 | 12.44 | 12.17 | +1.40% | 26.51M | aa.aa | |||
14.95 | 15.12 | 14.65 | -0.20% | 9.34M | aa.aa | |||
11.37 | 11.52 | 11.36 | -0.26% | 4.85M | aa.aa | |||
5.25 | 5.33 | 5.23 | +0.77% | 29.69M | aa.aa | |||
8.48 | 8.86 | 8.43 | -1.40% | 16.29M | aa.aa | |||
3.38 | 3.39 | 3.35 | +0.90% | 27.01M | aa.aa | |||
73.15 | 75.10 | 73.01 | -1.44% | 37.12M | aa.aa | |||
4.20 | 4.26 | 4.19 | -0.71% | 28.45M | aa.aa | |||
5.10 | 5.16 | 5.04 | +0.99% | 4.6M | aa.aa | |||
10.08 | 10.14 | 9.83 | +1.31% | 9.65M | aa.aa | |||
20.70 | 20.95 | 20.63 | -0.86% | 4.52M | aa.aa | |||
13.03 | 13.15 | 12.86 | +0.46% | 8.16M | aa.aa | |||
14.53 | 15.19 | 14.29 | +0.21% | 42.31M | aa.aa | |||
7.43 | 7.76 | 7.41 | +0.41% | 175.1M | aa.aa | |||
14.42 | 14.66 | 13.91 | +2.85% | 73.91M | aa.aa | |||
6.78 | 6.87 | 6.78 | -0.15% | 45.51M | aa.aa | |||
4.15 | 4.27 | 4.14 | -6.11% | 50.77M | aa.aa | |||
16.48 | 16.66 | 16.42 | -0.24% | 6.85M | aa.aa | |||
22.24 | 22.56 | 22.23 | -0.54% | 9.47M | aa.aa | |||
10.26 | 10.50 | 10.25 | -2.01% | 4.79M | aa.aa | |||
24.84 | 25.45 | 24.00 | +3.37% | 6.56M | aa.aa | |||
8.09 | 8.16 | 8.05 | +0.50% | 4.15M | aa.aa | |||
24.68 | 24.78 | 24.03 | +2.41% | 11.33M | aa.aa | |||
15.29 | 15.46 | 15.20 | +0.53% | 3.51M | aa.aa | |||
8.04 | 8.13 | 8.03 | +0.12% | 14.87M | aa.aa | |||
16.03 | 16.37 | 15.99 | +0.25% | 1.76M | aa.aa | |||
28.57 | 28.88 | 27.70 | -3.80% | 35.3M | aa.aa | |||
7.73 | 7.86 | 7.73 | -0.90% | 20.82M | aa.aa | |||
4.54 | 4.64 | 4.48 | -1.52% | 40.72M | aa.aa | |||
8.05 | 8.17 | 8.05 | -0.25% | 4.03M | aa.aa | |||
3.13 | 3.19 | 3.12 | -1.26% | 78.77M | aa.aa | |||
39.00 | 39.25 | 38.82 | +0.05% | 1.42M | aa.aa | |||
21.21 | 22.26 | 21.17 | -3.42% | 99.12M | aa.aa | |||
10.51 | 10.71 | 10.50 | -1.13% | 14.25M | aa.aa | |||
8.04 | 8.24 | 7.98 | -2.43% | 55.92M | aa.aa | |||
45.30 | 46.35 | 45.20 | -0.44% | 1.73M | aa.aa | |||
3.52 | 3.55 | 3.51 | -0.56% | 113.12M | aa.aa | |||
15.81 | 15.92 | 15.66 | +0.19% | 2.97M | aa.aa | |||
7.30 | 7.40 | 7.28 | 0.00% | 4.3M | aa.aa | |||
30.07 | 30.27 | 30.03 | -0.13% | 739.39K | aa.aa | |||
52.22 | 54.80 | 51.32 | +0.27% | 7.5M | aa.aa | |||
6.20 | 6.33 | 6.19 | -0.96% | 4.82M | aa.aa | |||
11.83 | 11.93 | 11.80 | -0.34% | 2.75M | aa.aa | |||
8.12 | 8.22 | 8.12 | -0.25% | 8.96M | aa.aa | |||
52.67 | 52.88 | 51.82 | +0.32% | 1.05M | aa.aa | |||
60.43 | 61.09 | 60.43 | +0.05% | 391.06K | aa.aa |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
小米集團-W | 53.10 | +6.31% | 140.47M |
阿里巴巴-SW | 122.00 | +3.83% | 72.75M |
美團-W | 132.50 | +1.69% | 27.28M |
JD | 132.10 | +3.28% | 17.68M |
騰訊控股 | 487.80 | +2.22% | 13.24M |
香港交易所 | 351.20 | +3.05% | 8.82M |
比亞迪股份 | 382.40 | +3.30% | 7.79M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
富譽控股 | 0.058 | +81.25% | 1.32M |
松景科技 | 0.057 | +78.13% | 50.19M |
Planetree | 0.450 | +36.36% | 1.89M |
粵港灣控股 | 1.680 | +35.48% | 3.69M |
恆偉集團控股 | 0.190 | +33.80% | 2.89M |
Min Fu International Holding | 1.400 | +29.63% | 52.50K |
時富投資 | 1.050 | +23.53% | 16.52K |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
亞洲電視控股 | 0.044 | -43.59% | 215.67M |
鼎石資本 | 0.118 | -43.54% | 144.83M |
國茂控股 | 0.530 | -23.19% | 1.07M |
弘浩國際控股 | 5.570 | -20.43% | 2.61M |
百信國際 | 0.030 | -18.92% | 4.11M |
Regent Pacific | 0.800 | -17.53% | 604.02K |
惠陶集團 | 0.124 | -16.78% | 1.28M |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
Aaaaaaaaaaaaaaaa | 17.94 | +55.49% | 27.90 |
Aaaa Aa Aaaaa | 17.94 | +55.49% | 27.90 |
A Aaaaaaaaaa Aaaaaa | 3.67 | +53.78% | 5.64 |
Aaa Aaaaaa | 3.67 | +53.78% | 5.64 |
Aaaaaaaaa | 16.78 | +46.81% | 24.63 |
Aaaaa Aaaaaaa Aaaa | 16.78 | +46.81% | 24.63 |
Aaaa Aa A Aaaaaaa | 6.06 | +45.50% | 8.82 |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
Aaaaaaaaaaaaaaaa | 17.94 | +55.49% | 27.90 |
Aaaa Aa Aaaaa | 17.94 | +55.49% | 27.90 |
A Aaaaaaaaaa Aaaaaa | 3.67 | +53.78% | 5.64 |
Aaa Aaaaaa | 3.67 | +53.78% | 5.64 |
Aaaaaaaaa | 16.78 | +46.81% | 24.63 |
Aaaaa Aaaaaaa Aaaa | 16.78 | +46.81% | 24.63 |
Aaaa Aa A Aaaaaaa | 6.06 | +45.50% | 8.82 |