注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 2,691,526,751
- 開市: 1,943.82
- 全日波幅: 1,940.22 - 1,963.67
中創價值
1,963.60
+20.28
+1.04%
中小板創業板價值指數元件
此頁顯示SME-Chinext Value指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Chacha Food | 35.22 | 35.65 | 34.81 | -0.09 | -0.26% | 5.45M | 17/05 | ||
| Chengdu Wintrue Holding | 8.62 | 8.72 | 8.42 | +0.15 | +1.77% | 37.07M | 17/05 | ||
| Eit Environmental | 14.02 | 14.02 | 13.57 | +0.13 | +0.94% | 4.31M | 17/05 | ||
| Foran Energy | 9.70 | 9.80 | 9.60 | +0.02 | +0.21% | 4.39M | 17/05 | ||
| Guosheng Financial Holding | 10.70 | 10.78 | 10.47 | -0.02 | -0.19% | 71.20M | 17/05 | ||
| Jiangsu Guoxin | 8.09 | 8.23 | 8.03 | -0.04 | -0.49% | 15.00M | 17/05 | ||
| LB | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 17/05 | ||
| Maccura Biotechnology | 13.28 | 13.30 | 13.05 | +0.14 | +1.07% | 3.02M | 17/05 | ||
| Shandong Weifang Rainbow Chemical Co | 56.07 | 56.36 | 55.30 | +0.27 | +0.48% | 1.04M | 17/05 | ||
| Sino Biological | 77.07 | 77.42 | 74.73 | +2.54 | +3.41% | 1.63M | 17/05 | ||
| Tianshan Aluminum | 7.93 | 7.95 | 7.70 | +0.18 | +2.32% | 82.56M | 17/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.28 | 11.30 | 11.05 | +0.06 | +0.54% | 4.59M | 17/05 | ||
| 一心堂 | 22.58 | 23.15 | 22.32 | -0.16 | -0.70% | 4.33M | 17/05 | ||
| 三七互娛 | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
| 三全食品 | 12.99 | 13.03 | 12.71 | +0.24 | +1.88% | 4.13M | 17/05 | ||
| 三鋼閩光 | 3.66 | 3.66 | 3.55 | +0.09 | +2.52% | 22.77M | 17/05 | ||
| 上海萊士 | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 17/05 | ||
| 世紀華通 | 4.23 | 4.27 | 4.17 | -0.05 | -1.17% | 114.02M | 17/05 | ||
| 中國廣核 | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
| 中工國際 | 8.04 | 8.11 | 7.90 | -0.03 | -0.37% | 22.52M | 17/05 | ||
| 中材科技 | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 17/05 | ||
| 中泰化學 | 4.92 | 4.93 | 4.73 | +0.23 | +4.90% | 54.89M | 17/05 | ||
| 中糧資本 | 8.17 | 8.18 | 8.00 | +0.02 | +0.25% | 24.90M | 17/05 | ||
| 中紅醫療 | 12.04 | 12.22 | 11.91 | -0.07 | -0.58% | 3.43M | 17/05 | ||
| 中集車輛 | 9.79 | 9.94 | 9.55 | -0.05 | -0.51% | 19.95M | 17/05 | ||
| 久立特材 | 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.90M | 17/05 | ||
| 九陽股份 | 12.65 | 12.77 | 12.38 | -0.10 | -0.78% | 13.09M | 17/05 | ||
| 二三四五 | 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 61.22M | 17/05 | ||
| 仙琚製藥 | 12.66 | 12.68 | 12.34 | +0.25 | +2.02% | 12.42M | 17/05 | ||
| 以嶺藥業 | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 17/05 | ||
| 偉星新材 | 18.83 | 18.85 | 18.14 | +0.48 | +2.62% | 14.72M | 17/05 | ||
| 傳化智聯 | 4.65 | 4.65 | 4.56 | +0.07 | +1.53% | 12.75M | 17/05 | ||
| 兆馳股份 | 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | 17/05 | ||
| 光弘科技 | 21.37 | 21.43 | 21.06 | +0.12 | +0.56% | 21.56M | 17/05 | ||
| 光環新網 | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 17/05 | ||
| 凱普生物 | 6.13 | 6.17 | 6.04 | +0.06 | +0.99% | 6.17M | 17/05 | ||
| 分眾傳媒 | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17/05 | ||
| 利爾化學 | 9.75 | 9.77 | 9.55 | +0.16 | +1.67% | 9.93M | 17/05 | ||
| 勁嘉股份 | 4.71 | 4.72 | 4.63 | +0.07 | +1.51% | 12.00M | 17/05 | ||
| 勝宏科技 | 30.01 | 30.66 | 28.89 | -0.29 | -0.96% | 35.61M | 17/05 | ||
| 千方科技 | 9.16 | 9.19 | 9.03 | +0.09 | +0.99% | 10.64M | 17/05 | ||
| 南山控股 | 2.700 | 2.720 | 2.530 | +0.160 | +6.30% | 64.41M | 17/05 | ||
| 南極電商 | 3.11 | 3.14 | 3.06 | +0.01 | +0.32% | 27.83M | 17/05 | ||
| 博實股份 | 15.56 | 15.66 | 15.24 | -0.07 | -0.45% | 12.57M | 17/05 | ||
| 周大生 | 16.88 | 16.98 | 16.68 | +0.05 | +0.30% | 6.64M | 17/05 | ||
| 國信證券 | 8.95 | 8.97 | 8.76 | +0.18 | +2.05% | 16.80M | 17/05 | ||
| 塔牌集團 | 7.41 | 7.44 | 7.24 | +0.11 | +1.51% | 13.40M | 17/05 | ||
| 大洋電機 | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 17/05 | ||
| 大華股份 | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 17/05 | ||
| 大連重工 | 4.76 | 4.76 | 4.69 | +0.02 | +0.42% | 12.98M | 17/05 | ||
| 天康生物 | 8.19 | 8.22 | 8.03 | +0.16 | +1.99% | 19.79M | 17/05 | ||
| 天順風能 | 10.84 | 10.85 | 10.60 | +0.10 | +0.93% | 16.73M | 17/05 | ||
| 太陽紙業 | 15.60 | 15.66 | 15.31 | +0.07 | +0.45% | 16.78M | 17/05 | ||
| 奇正藏藥 | 22.24 | 22.37 | 22.04 | -0.01 | -0.05% | 1.15M | 17/05 | ||
| 奧士康 | 25.14 | 25.15 | 24.53 | +0.25 | +1.00% | 2.30M | 17/05 | ||
| 奧瑞金 | 4.68 | 4.70 | 4.63 | 0.00 | 0.00% | 13.97M | 17/05 | ||
| 奧美醫療 | 8.42 | 8.49 | 8.30 | +0.02 | +0.24% | 3.20M | 17/05 | ||
| 姚記撲克 | 23.68 | 23.95 | 23.34 | -0.16 | -0.67% | 6.92M | 17/05 | ||
| 安寧股份 | 32.95 | 33.03 | 32.20 | +0.40 | +1.23% | 962.69K | 17/05 | ||
| 安潔科技 | 14.89 | 14.91 | 14.50 | +0.25 | +1.71% | 6.57M | 17/05 | ||
| 完美世界 | 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | 17/05 | ||
| 寧波華翔 | 14.57 | 14.59 | 14.20 | +0.28 | +1.96% | 5.31M | 17/05 | ||
| 寧波銀行 | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
| 小熊電器 | 63.33 | 64.56 | 62.76 | -1.94 | -2.97% | 4.07M | 17/05 | ||
| 山河智能 | 8.13 | 8.18 | 7.55 | +0.41 | +5.31% | 77.83M | 17/05 | ||
| 山西證券 | 5.29 | 5.30 | 5.20 | +0.07 | +1.34% | 18.80M | 17/05 | ||
| 崇達技術 | 8.57 | 8.58 | 8.31 | +0.20 | +2.39% | 7.13M | 17/05 | ||
| 巨人網路 | 10.65 | 10.73 | 10.43 | -0.10 | -0.93% | 49.81M | 17/05 | ||
| 廣電運通 | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 17/05 | ||
| 張家港行 | 4.44 | 4.46 | 4.33 | +0.10 | +2.30% | 45.89M | 17/05 | ||
| 思源電氣 | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 17/05 | ||
| 怡 亞 通 | 3.58 | 3.58 | 3.51 | +0.06 | +1.71% | 23.96M | 17/05 | ||
| 恩華藥業 | 23.69 | 24.01 | 23.45 | +0.01 | +0.04% | 5.55M | 17/05 | ||
| 愛施德 | 11.03 | 11.16 | 10.92 | +0.10 | +0.92% | 11.17M | 17/05 | ||
| 拉卡拉 | 14.42 | 14.52 | 14.20 | -0.04 | -0.28% | 11.00M | 17/05 | ||
| 新 和 成 | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
| 新媒股份 | 38.22 | 39.40 | 37.70 | -2.28 | -5.63% | 8.59M | 17/05 | ||
| 新寶股份 | 17.19 | 17.29 | 16.85 | -0.04 | -0.23% | 8.83M | 17/05 | ||
| 昆侖萬維 | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 17/05 | ||
| 木林森 | 8.63 | 8.64 | 8.38 | +0.23 | +2.74% | 12.95M | 17/05 | ||
| 杭氧股份 | 26.57 | 26.65 | 25.85 | +0.45 | +1.72% | 6.53M | 17/05 | ||
| 東山精密 | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 17/05 | ||
| 東嶽矽材 | 8.19 | 8.19 | 7.92 | +0.21 | +2.63% | 6.59M | 17/05 | ||
| 東方鐵塔 | 7.99 | 8.05 | 7.87 | 0.00 | 0.00% | 8.47M | 17/05 | ||
| 東華能源 | 9.29 | 9.31 | 8.97 | +0.28 | +3.11% | 7.78M | 17/05 | ||
| 東誠藥業 | 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | 17/05 | ||
| 東鵬控股 | 8.20 | 8.21 | 7.70 | +0.38 | +4.86% | 32.00M | 17/05 | ||
| 森馬服飾 | 6.51 | 6.58 | 6.45 | +0.01 | +0.15% | 10.75M | 17/05 | ||
| 楚江新材 | 7.95 | 8.10 | 7.79 | +0.24 | +3.11% | 44.06M | 17/05 | ||
| 榮盛發展 | 2.02 | 2.02 | 1.83 | +0.18 | +9.78% | 691.45M | 17/05 | ||
| 榮盛石化 | 10.99 | 11.00 | 10.82 | +0.14 | +1.29% | 26.98M | 17/05 | ||
| 橫店東磁 | 13.82 | 13.84 | 13.58 | +0.06 | +0.44% | 12.82M | 17/05 | ||
| 比音勒芬 | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 17/05 | ||
| 水晶光電 | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 17/05 | ||
| 江南化工 | 5.17 | 5.26 | 5.07 | +0.10 | +1.97% | 36.41M | 17/05 | ||
| 江蘇國泰 | 7.62 | 7.63 | 7.50 | +0.05 | +0.66% | 10.34M | 17/05 | ||
| 江陰銀行 | 3.98 | 3.99 | 3.89 | +0.06 | +1.53% | 38.95M | 17/05 | ||
| 沙鋼股份 | 4.72 | 4.73 | 4.49 | +0.13 | +2.83% | 114.11M | 17/05 | ||
| 泰和新材 | 11.35 | 11.37 | 10.90 | +0.40 | +3.65% | 18.44M | 17/05 | ||
| 洋河股份 | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 17/05 | ||
| 浙富控股 | 3.24 | 3.26 | 3.19 | +0.01 | +0.31% | 26.06M | 17/05 | ||
| 浙江美大 | 10.32 | 10.35 | 10.08 | +0.08 | +0.78% | 8.54M | 17/05 | ||
| 海峽股份 | 6.51 | 6.56 | 6.43 | +0.06 | +0.93% | 10.54M | 17/05 | ||
| 海普瑞 | 10.13 | 10.30 | 9.98 | -0.09 | -0.88% | 5.12M | 17/05 | ||
| 海格通信 | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 47.30M | 17/05 | ||
| 海特高新 | 10.73 | 10.74 | 10.00 | +0.54 | +5.30% | 63.11M | 17/05 | ||
| 海翔藥業 | 6.28 | 6.32 | 6.19 | +0.02 | +0.32% | 5.80M | 17/05 | ||
| 湖南黃金 | 17.71 | 17.85 | 17.30 | +0.22 | +1.26% | 28.71M | 17/05 | ||
| 湯臣倍健 | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 17/05 | ||
| 滬電股份 | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 17/05 | ||
| 漢纜股份 | 3.83 | 3.84 | 3.79 | +0.03 | +0.79% | 12.07M | 17/05 | ||
| 濱江集團 | 10.05 | 10.05 | 9.43 | +0.91 | +9.96% | 251.62M | 17/05 | ||
| 珠江啤酒 | 8.57 | 8.64 | 8.45 | +0.05 | +0.59% | 5.19M | 17/05 | ||
| 盈趣科技 | 13.71 | 13.74 | 13.47 | +0.17 | +1.26% | 6.55M | 17/05 | ||
| 碧水源 | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | 17/05 | ||
| 科倫藥業 | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
| 穩健醫療 | 30.26 | 30.34 | 29.91 | +0.16 | +0.53% | 2.33M | 17/05 | ||
| 第一創業 | 5.67 | 5.67 | 5.55 | +0.10 | +1.80% | 30.20M | 17/05 | ||
| 紅日藥業 | 3.76 | 3.78 | 3.71 | +0.01 | +0.27% | 23.47M | 17/05 | ||
| 索菲亞 | 21.14 | 21.52 | 20.03 | +0.82 | +4.04% | 40.17M | 17/05 | ||
| 維信諾 | 7.08 | 7.10 | 6.92 | +0.14 | +2.02% | 10.76M | 17/05 | ||
| 網宿科技 | 8.86 | 8.87 | 8.61 | +0.10 | +1.14% | 44.98M | 17/05 | ||
| 羅萊生活 | 8.94 | 8.94 | 8.81 | +0.02 | +0.22% | 4.59M | 17/05 | ||
| 老闆電器 | 26.76 | 26.82 | 25.51 | +0.53 | +2.02% | 25.48M | 17/05 | ||
| 聖農發展 | 16.58 | 16.66 | 16.33 | +0.23 | +1.41% | 7.20M | 17/05 | ||
| 英科醫療 | 24.87 | 25.69 | 24.80 | -0.38 | -1.51% | 13.02M | 17/05 | ||
| 華天科技 | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 17/05 | ||
| 華寶股份 | 19.14 | 19.17 | 18.74 | +0.36 | +1.92% | 1.47M | 17/05 | ||
| 華峰氨綸 | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 17/05 | ||
| 華策影視 | 7.52 | 7.59 | 7.34 | -0.04 | -0.53% | 96.76M | 17/05 | ||
| 華西證券 | 7.33 | 7.34 | 7.22 | +0.09 | +1.24% | 12.02M | 17/05 | ||
| 華邦健康 | 4.68 | 4.69 | 4.61 | +0.04 | +0.86% | 9.91M | 17/05 | ||
| 萬潤股份 | 12.08 | 12.10 | 11.51 | +0.53 | +4.59% | 16.44M | 17/05 | ||
| 萬豐奧威 | 17.76 | 18.88 | 16.90 | +0.32 | +1.84% | 406.54M | 17/05 | ||
| 葵花藥業 | 29.09 | 29.75 | 28.87 | -0.40 | -1.36% | 6.18M | 17/05 | ||
| 蒙娜麗莎 | 12.85 | 12.87 | 11.95 | +1.15 | +9.83% | 34.93M | 17/05 | ||
| 藍帆醫療 | 5.60 | 5.65 | 5.54 | 0.00 | 0.00% | 5.84M | 17/05 | ||
| 藍思科技 | 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 20.39M | 17/05 | ||
| 藍色游標 | 6.28 | 6.32 | 6.16 | 0.00 | 0.00% | 47.72M | 17/05 | ||
| 蘇 泊 爾 | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 17/05 | ||
| 蘇州銀行 | 7.97 | 7.99 | 7.80 | +0.07 | +0.89% | 44.60M | 17/05 | ||
| 裕同科技 | 27.64 | 27.69 | 27.15 | +0.20 | +0.73% | 2.60M | 17/05 | ||
| 西部建設 | 6.20 | 6.21 | 6.01 | +0.10 | +1.64% | 11.97M | 17/05 | ||
| 豪邁科技 | 40.31 | 40.41 | 39.60 | +0.26 | +0.65% | 2.26M | 17/05 | ||
| 通富微電 | 20.82 | 20.94 | 20.25 | +0.06 | +0.29% | 85.56M | 17/05 | ||
| 通產麗星 | 6.24 | 6.24 | 6.11 | +0.10 | +1.63% | 6.43M | 17/05 | ||
| 通裕重工 | 2.180 | 2.180 | 2.150 | +0.030 | +1.40% | 20.82M | 17/05 | ||
| 運達股份 | 10.21 | 10.24 | 10.05 | +0.04 | +0.39% | 6.33M | 17/05 | ||
| 達安基因 | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 17/05 | ||
| 金禾實業 | 24.29 | 24.32 | 23.35 | +0.51 | +2.15% | 12.06M | 17/05 | ||
| 金達威 | 15.70 | 16.07 | 15.54 | -0.34 | -2.12% | 9.56M | 17/05 | ||
| 金風科技 | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 17/05 | ||
| 銀輪股份 | 18.40 | 18.47 | 18.15 | +0.06 | +0.33% | 9.70M | 17/05 | ||
| 長信科技 | 5.03 | 5.03 | 4.86 | +0.16 | +3.29% | 34.57M | 17/05 | ||
| 長城證券 | 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | 17/05 | ||
| 閏土股份 | 6.67 | 6.68 | 6.55 | +0.08 | +1.21% | 3.25M | 17/05 | ||
| 雙星新材 | 6.54 | 6.54 | 6.30 | +0.19 | +2.99% | 9.24M | 17/05 | ||
| 雙鷺藥業 | 8.47 | 8.47 | 8.34 | +0.02 | +0.24% | 8.64M | 17/05 | ||
| 露天煤業 | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17/05 | ||
| 青島銀行股份有限公司 | 3.68 | 3.69 | 3.60 | +0.05 | +1.38% | 39.95M | 17/05 | ||
| 青農商行 | 2.91 | 2.91 | 2.86 | +0.03 | +1.04% | 69.83M | 17/05 | ||
| 魚躍醫療 | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
| 鵬鼎控股 | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 17/05 | ||
| 齊翔騰達 | 5.76 | 5.77 | 5.60 | +0.13 | +2.31% | 17.37M | 17/05 |
我的投資觀點
你對 中創價值 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核