新推出:WarrenAI - 你的個性化 AI 財經調研專家 >>>馬上試試 WarrenAI

中小板創業板價值指數 (SZSCV)

深圳
貨幣 CNY
2,026.41
+4.30(+0.21%)
關閉·

中小板創業板價值指數元件

看漲
5.355.495.35-2.37%18.45M
aa.aa
24.8325.7324.36+0.93%12.12M
aa.aa
23.9024.3523.86-1.44%37.64M
aa.aa
6.436.516.42-0.31%6.49M
aa.aa
8.608.708.40+3.24%20.96M
aa.aa
5.055.134.96+2.23%40.32M
aa.aa
22.3822.6422.12+0.13%26.9M
aa.aa
7.938.157.92-2.10%13.99M
aa.aa
9.149.268.89+2.81%28.17M
aa.aa
5.685.795.67-1.39%7.74M
aa.aa
5.635.895.63+4.45%34.61M
aa.aa
5.986.095.97-1.48%81.78M
aa.aa
4.875.024.72+2.96%103.37M
aa.aa
16.0416.1915.97-0.43%7.84M
aa.aa
12.0712.1912.04+0.25%19.02M
aa.aa
7.407.567.39-1.73%11.98M
aa.aa
13.8213.9813.56+1.99%8.36M
aa.aa
10.3810.5510.37-0.95%46.23M
aa.aa
10.5811.1210.55-3.64%19.92M
aa.aa
5.916.035.90-0.17%18.13M
aa.aa
10.3610.4510.23+3.08%33.07M
aa.aa
10.8311.0110.82-1.01%5.03M
aa.aa
19.9320.5019.87-1.43%9.54M
aa.aa
19.5719.9619.49-0.41%14.19M
aa.aa
16.6516.7916.36+1.83%14.77M
aa.aa
7.207.227.05+1.84%138.13M
aa.aa
16.5416.6416.44+0.43%8.6M
aa.aa
13.0813.1912.95+0.93%18.44M
aa.aa
4.064.104.040.00%15.21M
aa.aa
17.8518.0517.84-0.94%13.23M
aa.aa
7.167.217.02+2.58%15.63M
aa.aa
22.3322.4722.18-0.40%4.05M
aa.aa
5.876.095.77-1.84%69.81M
aa.aa
4.955.064.940.00%15.18M
aa.aa
4.394.484.34+0.23%37.21M
aa.aa
68.6069.1868.52-0.33%6.04M
aa.aa
34.4634.5434.02+0.58%5.99M
aa.aa
9.509.559.32+2.37%6.33M
aa.aa
10.1910.4710.17-2.11%27.05M
aa.aa
9.039.299.01-2.06%8.29M
aa.aa
25.6225.7525.24+0.99%23.34M
aa.aa
16.7017.0315.64+3.99%66.13M
aa.aa
5.345.445.34-1.84%41.06M
aa.aa
8.188.398.15-1.92%15.87M
aa.aa
23.1823.4823.12-0.94%6.53M
aa.aa
7.627.817.56-1.80%24.62M
aa.aa
3.193.213.170.00%17.71M
aa.aa
1.401.421.37+2.19%101.53M
aa.aa
8.338.408.20+1.71%22.91M
aa.aa
7.347.457.34-1.21%12.45M
aa.aa
11.5311.7411.50-0.69%4.68M
aa.aa
3.773.913.75-3.58%21.73M
aa.aa
14.0114.3313.96-0.99%22.26M
aa.aa
56.7657.3056.50-0.26%2.51M
aa.aa
5.155.185.03+3.00%278.14M
aa.aa
6.716.766.68+0.30%34.12M
aa.aa
27.0727.5726.35+2.85%14.59M
aa.aa
5.645.725.63-0.35%18.19M
aa.aa
11.6211.6711.50+1.31%8.74M
aa.aa
8.268.358.05+2.35%15.03M
aa.aa
10.8811.0010.870.00%2.67M
aa.aa
3.603.663.59-0.55%10.82M
aa.aa
4.314.354.28+0.70%34.62M
aa.aa
13.7413.8313.56+1.63%15.15M
aa.aa
7.447.557.43-0.40%43.82M
aa.aa
8.338.498.32-1.19%17.54M
aa.aa
9.239.289.15+0.87%5.73M
aa.aa
36.2136.2131.81+9.99%41.98M
aa.aa
71.9773.4971.80-1.18%4.24M
aa.aa
13.7714.3113.70-2.48%19.83M
aa.aa
6.997.046.86+1.90%17.18M
aa.aa
15.2115.6115.19-0.91%10.39M
aa.aa
12.8612.9512.62+1.90%7.21M
aa.aa
25.8826.2925.01+3.98%56.38M
aa.aa
9.289.489.20-5.31%94.99M
aa.aa
23.7824.0023.64-0.17%1.07M
aa.aa
15.1915.6515.16-5.53%83.43M
aa.aa
27.9028.1327.40+0.94%42.23M
aa.aa
15.8616.1115.80-0.75%8.42M
aa.aa
8.758.968.73-2.34%44.23M
aa.aa
6.356.546.30+1.76%51.97M
aa.aa
4.674.704.59+1.52%18.59M
aa.aa
2.5702.6402.430+4.90%83.18M
aa.aa
10.2010.3410.13+0.49%17.34M
aa.aa
10.9211.1510.91+0.74%16M
aa.aa
14.1914.4313.97+0.64%9.88M
aa.aa
3.153.203.14-0.94%29.37M
aa.aa
19.6019.7519.04+3.59%48.97M
aa.aa
15.7215.8215.56-2.18%29.99M
aa.aa
4.995.044.90+0.60%9.9M
aa.aa
6.696.756.68-0.30%11.04M
aa.aa
13.5913.7013.31+2.18%43.59M
aa.aa
23.4023.7823.28-1.22%5.22M
aa.aa
7.137.327.13-0.56%4.45M
aa.aa
22.1122.1821.910.00%15.12M
aa.aa
6.967.256.94-5.43%53.48M
aa.aa
5.625.755.61-1.92%42.41M
aa.aa
56.2156.5055.57+0.83%1.4M
aa.aa
16.7116.8716.38+1.58%63.27M
aa.aa
11.8011.8411.70+0.85%4.39M
aa.aa
8.989.068.98+0.11%9.32M
aa.aa
25.4225.8824.53+1.72%41.59M
aa.aa
6.937.006.67+3.13%120.26M
aa.aa
11.8911.9511.67-0.67%19.11M
aa.aa
4.454.524.44-1.98%14.56M
aa.aa
10.8710.9010.63+1.40%27.7M
aa.aa
15.6915.7715.60+0.38%3.11M
aa.aa
4.434.474.42+0.23%16.14M
aa.aa
31.9032.5031.40+1.59%36.11M
aa.aa
6.436.476.41+0.16%12.99M
aa.aa
7.908.237.80-3.07%30.86M
aa.aa
20.8120.9820.30+2.41%53.4M
aa.aa
11.6511.7511.28+3.28%100.58M
aa.aa
8.568.648.37+2.27%113.78M
aa.aa
5.675.705.60+1.25%29.87M
aa.aa
7.207.257.10+1.27%56.99M
aa.aa
10.9911.1110.94+0.09%6.79M
aa.aa
2.4402.4602.370+3.83%105.86M
aa.aa
12.3412.4412.17+1.40%26.51M
aa.aa
14.9515.1214.65-0.20%9.34M
aa.aa
11.3711.5211.36-0.26%4.85M
aa.aa
5.255.335.23+0.77%29.69M
aa.aa
8.488.868.43-1.40%16.29M
aa.aa
3.383.393.35+0.90%27.01M
aa.aa
73.1575.1073.01-1.44%37.12M
aa.aa
4.204.264.19-0.71%28.45M
aa.aa
5.105.165.04+0.99%4.6M
aa.aa
10.0810.149.83+1.31%9.65M
aa.aa
20.7020.9520.63-0.86%4.52M
aa.aa
13.0313.1512.86+0.46%8.16M
aa.aa
14.5315.1914.29+0.21%42.31M
aa.aa
7.437.767.41+0.41%175.1M
aa.aa
14.4214.6613.91+2.85%73.91M
aa.aa
6.786.876.78-0.15%45.51M
aa.aa
4.154.274.14-6.11%50.77M
aa.aa
16.4816.6616.42-0.24%6.85M
aa.aa
22.2422.5622.23-0.54%9.47M
aa.aa
10.2610.5010.25-2.01%4.79M
aa.aa
24.8425.4524.00+3.37%6.56M
aa.aa
8.098.168.05+0.50%4.15M
aa.aa
24.6824.7824.03+2.41%11.33M
aa.aa
15.2915.4615.20+0.53%3.51M
aa.aa
8.048.138.03+0.12%14.87M
aa.aa
16.0316.3715.99+0.25%1.76M
aa.aa
28.5728.8827.70-3.80%35.3M
aa.aa
7.737.867.73-0.90%20.82M
aa.aa
4.544.644.48-1.52%40.72M
aa.aa
8.058.178.05-0.25%4.03M
aa.aa
3.133.193.12-1.26%78.77M
aa.aa
39.0039.2538.82+0.05%1.42M
aa.aa
21.2122.2621.17-3.42%99.12M
aa.aa
10.5110.7110.50-1.13%14.25M
aa.aa
8.048.247.98-2.43%55.92M
aa.aa
45.3046.3545.20-0.44%1.73M
aa.aa
3.523.553.51-0.56%113.12M
aa.aa
15.8115.9215.66+0.19%2.97M
aa.aa
7.307.407.280.00%4.3M
aa.aa
30.0730.2730.03-0.13%739.39K
aa.aa
52.2254.8051.32+0.27%7.5M
aa.aa
6.206.336.19-0.96%4.82M
aa.aa
11.8311.9311.80-0.34%2.75M
aa.aa
8.128.228.12-0.25%8.96M
aa.aa
52.6752.8851.82+0.32%1.05M
aa.aa
60.4361.0960.43+0.05%391.06K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利